• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0013243.27242.50-131,429-0.91%
2024/11/192228.5000.00235.0021,4550.14%
2024/11/185233.205238.00230.0001,5030.00%
2024/11/143240.1700.00240.0031,6150.19%
2024/11/1300.0010252.00250.50-101,644-0.61%
2024/11/121252.5000.00252.0011,6530.06%
2024/11/1100.002253.00259.00-21,669-0.12%
2024/11/0873254.6300.00253.00731,6764.35%
2024/11/073272.5013275.42280.00-101,617-0.62%
2024/10/291257.0000.00257.0011,6310.06%
2024/10/2811270.682274.50261.5091,6420.55%
2024/10/251269.503275.17275.00-21,629-0.12%
2024/10/245270.1000.00269.0051,6290.31%
2024/10/231274.000.1275.00274.000.91,6230.06%
2024/10/1600.003261.50258.00-31,643-0.18%
2024/10/1512277.4210281.45269.0021,6480.12%
2024/10/111270.501277.00271.5001,6560.00%
2024/10/0900.005264.00269.50-51,666-0.30%
2024/10/083262.338263.19261.00-51,689-0.30%
2024/10/073261.335251.00261.00-21,810-0.11%
2024/10/0410241.0010244.75245.0001,8100.00%
2024/10/011255.5015246.67255.50-141,815-0.77%
2024/09/2600.001263.50257.00-11,853-0.05%
2024/09/251267.505262.50262.00-41,871-0.21%
2024/09/245257.0000.00258.0051,8650.27%
2024/09/2300.001262.00259.00-11,862-0.05%
2024/09/2000.004267.00260.00-41,870-0.21%
2024/09/193270.502272.50270.0011,8650.05%
2024/09/185264.201267.50262.0041,8330.22%
2024/09/1600.001257.00260.50-11,825-0.05%
2024/09/132259.003255.17261.50-11,818-0.05%
2024/09/122254.5010251.50251.00-81,818-0.44%
2024/09/1110244.9000.00243.00101,8550.54%
2024/09/1000.0040251.50249.50-401,854-2.16%
2024/09/061275.0000.00270.5011,8750.05%
2024/09/054275.3800.00269.5041,9180.21%
2024/09/045281.0000.00271.5051,9530.26%
2024/08/308293.6900.00289.0081,9090.42%
2024/08/2922296.1800.00298.00221,8901.16%
2024/08/2830284.5500.00297.00301,8751.60%
2024/08/2700.001278.00277.00-11,801-0.06%
2024/08/261275.5000.00275.0011,7750.06%
2024/08/2000.001264.50272.00-11,631-0.06%
2024/08/1900.005252.00262.00-51,575-0.32%
2024/08/1620247.9822253.34251.00-21,520-0.13%
2024/08/155218.501222.00235.0041,4570.27%
2024/08/1400.001222.50214.00-11,405-0.07%
2024/08/131213.501215.00216.5001,3890.00%
2024/08/122220.002221.00219.5001,3650.00%
2024/08/0600.003167.00177.50-31,309-0.23%
2024/08/051190.5000.00184.5011,2830.08%
2024/08/0200.002205.25205.00-21,270-0.16%
2024/08/011215.5000.00213.5011,2610.08%
2024/07/314214.3800.00214.5041,2490.32%
2024/07/232217.0000.00216.0021,1890.17%
2024/07/1900.004216.13212.50-41,155-0.35%
2024/07/1800.003208.83211.00-31,116-0.27%
2024/07/171219.502218.50218.00-11,093-0.09%
2024/07/163226.503229.83225.5001,0780.00%
2024/07/154221.8800.00221.0041,0540.38%
2024/07/123229.835230.50228.00-21,028-0.19%
2024/07/116237.757239.07237.50-11,003-0.10%
2024/07/108235.447230.43231.5019610.10%
2024/07/099233.562239.25226.5079040.77%
2024/07/0800.001217.50220.00-1770-0.13%
2024/07/053212.674211.38215.00-1744-0.13%
2024/07/043202.673204.00203.0007140.00%
2024/07/034195.8800.00197.5046850.58%
2024/07/0200.0016189.66194.00-16684-2.34%
2024/07/015193.003190.50189.5026650.30%
2024/06/2800.006180.08183.50-6640-0.94%
2024/06/271176.0000.00175.5016330.16%
2024/06/2600.002185.25180.00-2626-0.32%
2024/06/257180.217179.71178.5006070.00%
2024/06/2113175.151177.50175.50125802.07%
2024/06/2000.002173.25174.00-2561-0.36%
2024/06/195170.0000.00167.5055490.91%
2024/06/1810178.205174.20169.5055310.94%
2024/06/0600.001141.00141.00-1285-0.35%
2024/04/162142.5000.00139.0023620.55%
2024/03/0400.001150.00146.00-1264-0.38%
2023/12/0400.002134.75135.00-2444-0.45%
2023/12/0100.001132.00131.50-1440-0.23%
2023/11/2200.001131.50132.00-1442-0.23%
2023/11/131124.5000.00124.5014350.23%
2023/08/2400.00101126.09125.00-101971-10.39% 大賣/鉅額交易
2023/08/1611122.5500.00127.50119741.13%
2023/08/111125.0000.00125.0019710.10%
2023/08/101128.0000.00128.0019630.10%
2023/08/0710139.0000.00141.00109651.04%
2023/08/0182148.0955160.14144.00279722.78%
2023/07/311156.004156.63159.50-3899-0.33%
2023/07/2755143.1800.00143.00557996.88%
2023/07/2500.001140.00139.00-1789-0.13%
2023/07/211137.0000.00138.5017880.13%
2023/07/201146.501145.00145.5007790.00%
2023/07/111134.5000.00134.5017400.14%
2023/06/261149.0000.00145.5017530.13%
2023/06/131139.502138.75134.00-11,115-0.09%
2023/06/0500.001129.50129.00-11,191-0.08%
2023/05/301126.5000.00126.0011,2130.08%
2023/05/2200.001124.50124.00-11,255-0.08%
2023/05/0900.0020139.00138.50-201,369-1.46%
2023/05/081142.001144.00142.5001,3870.00%
2023/05/0500.001140.50139.50-11,435-0.07%
2023/04/1820141.5000.00141.00201,8741.07%
2023/04/131137.001137.50136.5001,8490.00%
2023/04/121144.501145.00145.5001,8180.00%
2023/04/111143.502144.75147.00-11,808-0.06%
2023/04/101146.0000.00144.5011,8000.06%
2023/04/0700.0013145.73143.00-131,793-0.72%
2023/03/301149.0000.00146.5011,7720.06%
2023/03/2812145.631145.00146.50111,7650.62%
2023/03/271150.5017151.59151.50-161,733-0.92%
2023/03/248152.067154.79147.5011,7070.06%
2023/03/232149.7500.00148.5021,6300.12%
2023/03/228149.816148.25149.0021,6080.12%
2023/03/2121145.007148.14147.00141,5410.91%
2023/03/202140.252143.00140.0001,4590.00%
2023/03/174135.886138.33142.00-21,416-0.14%
2023/03/163134.1700.00129.5031,3440.22%
2023/03/1500.002131.25131.50-21,337-0.15%
2023/03/1400.002126.50125.50-21,365-0.15%
2023/03/131125.5000.00126.5011,3860.07%
2023/03/104135.383135.33130.0011,3870.07%
2023/03/092131.2500.00129.5021,3120.15%
2023/03/0200.001125.50127.00-11,288-0.08%
2023/03/011124.0000.00124.5011,2830.08%
2023/02/2300.001127.00127.00-11,284-0.08%
2023/02/221124.501124.00124.0001,2840.00%
2023/02/211131.501132.00128.0001,2810.00%
2023/02/2000.001129.50129.00-11,269-0.08%
2023/02/1600.001126.50126.00-11,271-0.08%
2023/02/102123.7500.00121.0021,2710.16%
2023/02/091129.501133.00129.5001,2260.00%
2023/02/082130.751131.50130.0011,2090.08%
2023/02/073130.003131.00131.5001,1790.00%
2023/02/062123.504126.00131.00-21,158-0.17%
2023/02/032135.0000.00126.5021,1350.18%
2023/02/021130.001132.00129.5001,0800.00%
2023/01/314130.385128.50131.50-11,017-0.10%
2023/01/3000.004127.13127.50-4899-0.44%
2023/01/1700.0035114.56116.00-35817-4.28%
2023/01/1334112.042113.50105.50327594.21%
2023/01/122110.006106.42110.00-4718-0.56%
2023/01/115106.1000.00105.5056850.73%
2022/12/0900.005107.60108.00-51,200-0.42%
2022/12/0800.001104.00103.00-11,198-0.08%
2022/12/0715107.677108.86105.0081,2010.67%
2022/12/052105.002110.00110.0001,1390.00%
2022/12/0200.00598.00100.00-51,112-0.45%
2022/11/1700.00792.1393.60-71,057-0.66%
2022/11/151495.46593.8292.8091,0760.84%
2022/11/14191.0000.0091.4011,0720.09%
2022/11/04289.35788.7388.90-51,043-0.48%
2022/11/02587.5000.0087.7051,0380.48%
2022/10/25182.10181.8081.4001,0080.00%
2022/10/2000.00187.4089.40-1980-0.10%
2022/10/19192.9000.0090.6019730.10%
2022/10/18292.10289.8089.6009650.00%
2022/10/17188.2000.0091.8019590.10%
2022/10/14197.20197.9094.8009520.00%
2022/10/131100.502104.2594.30-1938-0.11%
2022/10/121104.004106.50104.00-3904-0.33%
2022/10/112116.751115.50115.5018820.11%
2022/10/071127.001127.50128.0008660.00%
2022/10/062127.0000.00127.5028570.23%
2022/10/051126.005128.90125.00-4845-0.47%
2022/10/046131.331130.50128.5058080.62%
2022/10/037132.142134.25132.0057600.66%
2022/09/302130.002129.00136.0007170.00%
2022/09/291124.505128.50130.00-4590-0.68%
2022/09/281122.502120.50118.50-1533-0.19%
2022/09/271124.0000.00125.0015060.20%
2022/09/2600.001124.00114.00-1481-0.21%
2022/09/232123.251125.50123.5014590.22%
2022/09/2200.001119.00120.00-1443-0.23%
2022/09/1600.001124.00120.00-1440-0.23%
2022/09/157125.933126.67123.5044320.92%
2022/09/141123.503123.83123.00-2414-0.48%
2022/09/132121.0000.00120.0023990.50%
2022/09/1200.001116.50117.50-1381-0.26%
2022/09/061109.5000.00108.0014080.24%
2022/07/2100.001104.00108.00-1596-0.17%
2022/07/20198.6000.0098.6015850.17%
2022/07/12198.00195.0095.0005690.00%
2022/07/0500.001114.50118.50-1590-0.17%
2022/06/301117.002116.25117.00-1610-0.16%
2022/06/2900.001125.50126.00-1604-0.17%
2022/06/282132.0000.00128.0025990.33%
2022/06/201128.0000.00124.5015720.17%
2022/06/131136.501137.00136.0005180.00%
2022/06/083137.332140.00141.0014910.20%
2022/06/061145.0000.00137.0014750.21%
2022/06/026140.507141.21141.50-1458-0.22%
2022/05/2700.001123.50122.00-1392-0.25%
2022/05/2600.001127.00121.00-1391-0.26%
2022/05/2500.001126.00124.50-1389-0.26%
2022/05/242122.0000.00122.0023870.52%
2022/05/2000.002129.50126.00-2375-0.53%
2022/05/193130.333128.17131.0003650.00%
2022/05/182125.757128.79128.00-5351-1.42%
2022/05/1700.003121.67120.50-3315-0.95%
2022/05/168116.001116.00113.5073102.26%
2022/05/132117.7500.00114.5023000.67%
2022/04/111123.0000.00120.0013300.30%
2022/04/081130.502136.50132.00-1316-0.32%
2022/04/072139.2500.00138.5023070.65%
2022/04/061138.5000.00143.0013040.33%
2022/01/1900.001201.50201.00-1662-0.15%
2022/01/171207.001200.50198.5006660.00%
2022/01/141194.0000.00201.0016680.15%
2022/01/0500.001191.50190.50-1727-0.14%
2021/12/2300.000.1203.50202.00-0.1762-0.01%
2021/12/220204.5000.00201.0007840.00%
2021/12/210201.5000.00203.0007880.00%
2021/12/1300.001209.00208.00-1785-0.13%
2021/12/0700.001217.50217.50-1782-0.13%
2021/12/061226.0000.00219.5017830.13%
2021/12/021213.501220.00225.0007850.00%
2021/11/3000.001213.00215.00-1796-0.13%
2021/11/291207.001215.00215.0007930.00%
2021/11/262219.2515220.03217.00-13789-1.65%
2021/11/251232.0000.00231.0017810.13%
2021/11/241229.001227.13227.0007780.00%
2021/11/230240.5000.00236.5007680.00%
2021/11/221245.002238.25238.00-1772-0.13%
2021/11/191248.5000.00249.0017640.13%
2021/11/181249.001251.00247.0007550.00%
2021/11/171259.0013260.35260.00-12745-1.61%
2021/11/1600.001260.50259.00-1730-0.14%
2021/11/151284.005.1276.54276.00-4.1716-0.57%
2021/11/122275.7300.00279.0026910.29%
2021/11/110257.8300.00260.0006560.00%
2021/11/100243.0014248.00245.00-14627-2.23%
2021/11/0500.004243.13240.00-4602-0.66%
2021/11/0300.0012257.00255.00-12591-2.03%
2021/10/2700.001233.00231.00-1579-0.17%
2021/10/2600.0021228.95228.50-21581-3.61%
2021/10/1916236.2200.00240.50165362.98%
2021/10/1835240.3700.00241.50355226.70%
2021/10/1300.001205.50198.00-1475-0.21%
2021/10/1200.001199.00198.00-1471-0.21%
2021/10/081194.5000.00194.0014680.21%
2021/10/051172.004181.25187.00-3499-0.60%
2021/09/301186.502195.75196.50-1516-0.19%
2021/09/295198.1056198.23193.50-51516-9.87%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音