廣積 (8050)-國票-長城券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.0
漲跌
▲0.4
漲幅
+0.57%
成交量
557張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	11	69.35	69.80	-11	899	-1.22%
2025/03/10	1	70.10	0	0.00	69.30	1	888	0.11%
2025/03/03	0	0.00	3	70.90	70.90	-3	856	-0.35%
2025/02/25	10	74.50	8	74.60	74.40	2	769	0.26%
2025/02/24	20	74.80	0	0.00	75.20	20	760	2.63%
2025/02/21	95	75.83	0	0.00	74.80	95	743	12.78%
2025/02/20	63	77.41	3	77.90	77.50	60	686	8.74%
2025/02/19	7	76.84	2	77.90	76.20	5	633	0.79%
2025/02/18	1	76.50	60	75.63	76.60	-59	594	-9.93%
2025/02/17	40	74.50	0	0.00	74.50	40	556	7.19%
2025/02/14	40	74.95	6	75.45	74.90	34	540	6.29%
2025/02/13	21	75.54	17	76.01	75.50	4	524	0.76%
2025/02/12	60	75.97	2	75.75	75.80	58	512	11.31%
2025/02/11	4	74.70	0	0.00	74.80	4	510	0.78%
2025/02/10	0	0.00	2	74.80	74.60	-2	504	-0.40%
2025/02/07	2	73.30	43	74.48	73.10	-41	484	-8.46%
2025/02/06	4	71.10	42	71.01	72.70	-38	455	-8.35%
2025/01/21	20	65.90	0	0.00	65.90	20	403	4.96%
2025/01/20	20	66.60	0	0.00	66.90	20	411	4.86%
2025/01/17	20	66.90	0	0.00	67.00	20	410	4.87%
2025/01/15	40	68.20	0	0.00	67.50	40	407	9.81%
2025/01/14	20	69.10	0	0.00	68.90	20	405	4.94%
2025/01/13	0	0.00	2	69.85	69.30	-2	405	-0.49%
2025/01/08	4	74.95	0	0.00	74.60	4	393	1.02%
2025/01/07	2	74.40	0	0.00	74.60	2	379	0.53%
2025/01/03	20	72.00	0	0.00	71.40	20	367	5.44%
2025/01/02	20	73.50	0	0.00	72.70	20	365	5.47%
2024/12/25	0	0.00	1	72.80	73.00	-1	369	-0.27%
2024/12/24	1	73.10	0	0.00	72.60	1	373	0.27%
2024/12/23	20	72.30	20	72.30	72.50	0	379	0.00%
2024/12/02	40	70.60	40	70.58	70.00	0	438	0.00%
2024/11/27	0	0.00	2	70.85	70.40	-2	440	-0.45%
2024/10/30	2	73.70	0	0.00	73.70	2	582	0.34%
2024/10/29	1	73.80	0	0.00	74.50	1	590	0.17%
2024/10/28	1	74.90	4	75.33	74.80	-3	596	-0.50%
2024/10/25	7	74.80	0	0.00	75.00	7	608	1.15%
2024/09/11	0	0.00	2	69.60	69.60	-2	1,451	-0.14%
2024/08/09	1	71.20	1	71.00	70.30	0	1,973	0.00%
2024/08/07	1	72.30	0	0.00	75.40	1	1,968	0.05%
2024/08/06	0	0.00	5	69.90	70.10	-5	1,959	-0.26%
2024/08/05	0	0.00	6	72.90	72.70	-6	1,935	-0.31%
2024/07/26	0	0.00	1	84.10	84.00	-1	1,889	-0.05%
2024/07/19	2	85.20	5	85.70	84.20	-3	1,886	-0.16%
2024/07/17	0	0.00	1	87.30	87.10	-1	1,876	-0.05%
2024/07/12	40	86.99	0	0.00	86.60	40	1,886	2.12%
2024/07/08	2	88.50	0	0.00	88.40	2	1,858	0.11%
2024/07/05	7	88.50	12	89.34	89.40	-5	1,859	-0.27%
2024/07/04	0	0.00	1	87.90	88.60	-1	1,805	-0.06%
2024/07/03	1	86.90	0	0.00	87.70	1	1,749	0.06%
2024/07/02	0	0.00	15	86.60	87.10	-15	1,736	-0.86%
2024/06/25	0	0.00	1	85.40	86.20	-1	1,569	-0.06%
2024/06/24	1	86.00	0	0.00	85.70	1	1,579	0.06%
2024/06/21	0	0.00	5	86.50	86.40	-5	1,596	-0.31%
2024/06/20	11	86.71	1	88.50	85.60	10	1,597	0.63%
2024/06/19	3	85.97	9.1	86.98	86.80	-6.1	1,468	-0.42%
2024/06/18	7	86.53	1	86.50	86.10	6	1,476	0.41%
2024/06/17	1.1	86.16	21	86.52	86.80	-19.9	1,509	-1.32%
2024/06/04	0	0.00	20	86.80	85.60	-20	1,565	-1.28%
2024/05/24	1	87.00	1	86.50	86.30	0	1,919	0.00%
2024/05/23	0	0.00	2	87.25	86.20	-2	1,966	-0.10%
2024/05/22	15	85.80	0	0.00	85.80	15	1,932	0.78%
2024/05/21	3	86.37	0	0.00	86.60	3	1,918	0.16%
2024/05/16	0	0.00	24	83.39	83.60	-24	1,853	-1.30%
2024/04/29	0	0.00	5	81.50	82.50	-5	2,304	-0.22%
2024/04/26	5	81.20	0	0.00	81.40	5	2,340	0.21%
2024/04/25	0	0.00	5	81.30	81.60	-5	2,371	-0.21%
2024/04/24	5	80.80	0	0.00	81.50	5	2,388	0.21%
2024/04/18	1	80.90	4	80.45	81.00	-3	2,537	-0.12%
2024/04/17	0	0.00	3	80.50	81.00	-3	2,614	-0.11%
2024/04/16	0	0.00	10	80.30	80.00	-10	2,623	-0.38%
2024/04/12	0	0.00	2	81.65	81.50	-2	2,604	-0.08%
2024/04/11	2	82.00	0	0.00	82.00	2	2,604	0.08%
2024/04/10	0	0.00	2	83.20	82.60	-2	2,590	-0.08%
2024/04/09	0	82.85	0	82.90	82.70	0	2,599	0.00%
2024/04/08	2	82.80	0	0.00	83.10	2	2,606	0.08%
2024/04/01	0	0.00	3	84.10	83.70	-3	2,670	-0.11%
2024/03/29	0	0.00	6	84.28	84.00	-6	2,736	-0.22%
2024/03/28	0	0.00	1	84.60	84.60	-1	2,796	-0.04%
2024/03/26	4	85.40	0	0.00	84.10	4	2,835	0.14%
2024/03/22	1	87.70	0	0.00	87.70	1	2,798	0.04%
2024/03/21	1	87.10	1	87.30	87.10	0	2,750	0.00%
2024/03/19	15	85.29	15	85.70	84.90	0	2,676	0.00%