廣積 (8050)-國票-長城券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
590張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	80.50	81.00	-3	2,614	-0.11%
2024/04/16	0	0.00	10	80.30	80.00	-10	2,623	-0.38%
2024/04/12	0	0.00	2	81.65	81.50	-2	2,604	-0.08%
2024/04/11	2	82.00	0	0.00	82.00	2	2,604	0.08%
2024/04/10	0	0.00	2	83.20	82.60	-2	2,590	-0.08%
2024/04/09	0	82.85	0	82.90	82.70	0	2,599	0.00%
2024/04/08	2	82.80	0	0.00	83.10	2	2,606	0.08%
2024/04/01	0	0.00	3	84.10	83.70	-3	2,670	-0.11%
2024/03/29	0	0.00	6	84.28	84.00	-6	2,736	-0.22%
2024/03/28	0	0.00	1	84.60	84.60	-1	2,796	-0.04%
2024/03/26	4	85.40	0	0.00	84.10	4	2,835	0.14%
2024/03/22	1	87.70	0	0.00	87.70	1	2,798	0.04%
2024/03/21	1	87.10	1	87.30	87.10	0	2,750	0.00%
2024/03/19	15	85.29	15	85.70	84.90	0	2,676	0.00%
2024/03/14	0	0.00	2	84.50	84.70	-2	2,678	-0.07%
2024/03/13	2	86.20	7.3	86.08	85.30	-5.3	2,671	-0.20%
2024/03/12	4	86.03	4.2	86.16	86.30	-0.2	2,647	-0.01%
2024/03/11	2	85.50	0	0.00	85.10	2	2,614	0.08%
2024/03/07	5	89.00	2	88.10	86.50	3	2,573	0.12%
2024/03/06	75	89.20	77	89.08	88.40	-2	2,532	-0.08%
2024/03/05	1	87.60	4	86.53	87.40	-3	2,397	-0.13%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	5	86.00	0	0.00	85.80	5	2,285	0.22%
2024/02/29	7	86.00	7	87.41	87.30	0	2,240	0.00%
2024/02/27	6	85.62	2	85.85	85.50	4	2,179	0.18%
2024/02/26	1	86.40	0	0.00	86.20	1	2,125	0.05%
2024/02/23	0	0.00	5	83.30	82.90	-5	2,070	-0.24%
2024/02/22	3	81.97	4	82.40	82.10	-1	2,089	-0.05%
2024/02/21	2	82.20	0	0.00	81.80	2	2,099	0.10%
2024/02/20	0	0.00	1	82.80	82.60	-1	2,126	-0.05%
2024/02/15	2	84.30	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0	0.00	2	84.60	85.50	-2	2,112	-0.09%
2024/02/02	5	85.10	5	84.80	84.80	0	2,099	0.00%
2024/02/01	1	86.10	0	0.00	86.70	1	2,056	0.05%
2024/01/31	7	86.90	0	0.00	86.40	7	2,053	0.34%
2024/01/30	5	86.38	5	86.26	87.30	0	2,052	0.00%
2024/01/29	1	87.80	5	87.20	87.00	-4	2,029	-0.20%
2024/01/26	5	87.50	0	0.00	87.70	5	1,993	0.25%
2024/01/25	1	87.50	0	0.00	87.10	1	1,958	0.05%
2024/01/24	2	87.85	2	87.85	86.90	0	1,931	0.00%
2024/01/23	1	84.00	0	0.00	86.00	1	1,821	0.05%
2024/01/22	1	84.70	1	84.20	85.00	0	1,750	0.00%
2024/01/19	1	84.00	0	0.00	83.40	1	1,723	0.06%
2024/01/18	5	81.90	0	0.00	82.80	5	1,705	0.29%
2024/01/17	1	83.00	0	0.00	82.70	1	1,745	0.06%
2024/01/16	0	0.00	1	84.20	84.20	-1	1,730	-0.06%
2024/01/11	63	82.05	60	83.07	83.10	3	1,624	0.18%
2023/12/27	0	0.00	5	80.90	81.00	-5	1,823	-0.27%
2023/12/25	25	79.02	0	0.00	78.10	25	1,764	1.42%
2023/12/22	1	81.10	0	0.00	80.70	1	1,698	0.06%
2023/12/15	20	83.50	0	0.00	83.60	20	1,890	1.06%
2023/12/14	0	0.00	5	83.10	83.10	-5	1,919	-0.26%
2023/12/06	20	85.17	0	0.00	84.40	20	2,376	0.84%
2023/11/22	6	84.40	0	0.00	84.40	6	3,687	0.16%
2023/11/20	1	85.40	0	0.00	84.70	1	3,815	0.03%
2023/11/17	7	85.49	1	85.80	85.90	6	3,875	0.15%
2023/11/16	0	0.00	2	83.60	84.10	-2	3,916	-0.05%
2023/11/08	0	0.00	3	82.60	81.80	-3	5,380	-0.06%
2023/11/07	0	0.00	6	81.20	81.20	-6	5,605	-0.11%
2023/11/03	1	80.60	0	0.00	80.10	1	5,848	0.02%
2023/10/31	0	0.00	1	77.60	77.40	-1	6,413	-0.02%
2023/10/25	0	0.00	4	83.00	83.00	-4	7,137	-0.06%
2023/10/24	1	81.20	1	80.90	81.30	0	7,141	0.00%
2023/10/23	6	81.70	6.2	81.74	80.80	-0.2	7,218	0.00%
2023/10/20	0	0.00	21	80.38	81.10	-21	7,389	-0.28%
2023/10/19	40	81.55	0	0.00	82.00	40	7,546	0.53%
2023/10/18	30	83.10	0	0.00	81.70	30	7,609	0.39%
2023/10/17	0	0.00	26	85.33	84.40	-26	7,716	-0.34%
2023/10/16	25	87.00	0	0.00	85.70	25	7,851	0.32%
2023/10/12	15	87.20	0	0.00	88.50	15	8,441	0.18%
2023/10/11	2	92.25	4	90.90	89.20	-2	8,768	-0.02%
2023/10/03	8	94.15	0	0.00	94.00	8	9,323	0.09%
2023/09/26	4.2	95.03	0	0.00	93.20	4.2	10,167	0.04%
2023/09/25	2	96.40	1	95.00	95.00	1	10,646	0.01%
2023/09/22	2	95.00	0	0.00	94.40	2	11,374	0.02%
2023/09/21	81	94.19	7	93.71	93.40	74	11,352	0.65%
2023/09/20	24	98.04	2	96.80	96.50	22	11,292	0.19%
2023/09/19	0	0.00	2	99.00	99.00	-2	11,227	-0.02%
2023/09/18	20	100.00	3	99.87	99.00	17	11,215	0.15%
2023/09/15	10	101.90	0	0.00	101.00	10	11,185	0.09%
2023/09/14	6	104.50	2	105.00	104.50	4	11,113	0.04%
2023/09/13	1	104.50	2	104.50	104.50	-1	11,086	-0.01%
2023/09/11	13	103.96	4	104.38	103.50	9	11,186	0.08%
2023/09/08	17	107.82	9	111.17	107.00	8	11,341	0.07%
2023/09/07	31	107.37	30	107.83	106.00	1	11,105	0.01%
2023/09/06	60	106.18	80	106.16	105.50	-20	10,856	-0.18%
2023/09/05	3	101.83	1	103.00	103.00	2	10,665	0.02%
2023/09/04	1	100.50	2	101.00	101.00	-1	10,625	-0.01%
2023/09/01	16	100.72	1	99.90	99.90	15	10,608	0.14%
2023/08/31	1	102.50	4	102.50	102.50	-3	10,559	-0.03%
2023/08/30	4	102.13	1	100.50	100.50	3	10,480	0.03%
2023/08/29	1	99.10	7	100.59	101.50	-6	10,457	-0.06%
2023/08/28	20	97.04	20	96.78	96.70	0	10,400	0.00%
2023/08/25	23	99.70	3	99.23	98.70	20	10,372	0.19%
2023/08/24	1	102.00	0	0.00	100.50	1	10,335	0.01%
2023/08/23	6	103.42	7	104.79	103.00	-1	10,263	-0.01%
2023/08/22	5	103.30	1	103.00	103.50	4	10,212	0.04%
2023/08/21	5	103.40	5	103.70	102.50	0	10,153	0.00%
2023/08/18	66	105.04	2	101.75	101.50	64	10,028	0.64%
2023/08/17	54	106.97	33	107.97	107.50	21	9,828	0.21%
2023/08/16	44	105.57	48	107.35	109.00	-4	9,481	-0.04%
2023/08/15	3	101.33	4	99.95	100.00	-1	9,022	-0.01%
2023/08/14	6	99.78	86	99.57	99.50	-80	8,923	-0.90%
2023/08/11	42	99.00	54	99.87	98.50	-12	8,773	-0.14%
2023/08/10	6	97.23	20	96.91	96.20	-14	8,586	-0.16%
2023/08/09	37	97.02	5	98.62	100.50	32	8,475	0.38%
2023/08/08	29	98.67	6	99.30	98.50	23	8,412	0.27%
2023/08/07	61	100.20	73	100.49	102.00	-12	8,264	-0.15%
2023/08/04	2	92.00	1	94.70	94.60	1	7,970	0.01%
2023/08/02	10	94.25	6	91.87	91.50	4	7,933	0.05%
2023/08/01	19	96.20	2	97.20	96.10	17	7,826	0.22%
2023/07/31	20	99.38	23	102.33	96.90	-3	7,769	-0.04%
2023/07/28	73	96.59	71	97.70	99.40	2	7,536	0.03%
2023/07/27	2	93.50	1	94.08	93.00	1	7,220	0.01%
2023/07/26	8	94.04	2	93.05	92.50	6	7,181	0.08%
2023/07/25	13	96.66	5	96.14	96.00	8	7,114	0.11%
2023/07/24	0	0.00	26	96.95	97.20	-26	6,972	-0.37%
2023/07/21	2	91.70	2	92.39	92.60	0	6,841	0.00%
2023/07/20	1	94.50	120	94.50	94.20	-119	6,827	-1.74%	大賣/鉅額交易
2023/07/19	40	103.75	3	102.50	103.00	37	6,700	0.55%
2023/07/18	35	101.26	23	106.50	105.00	12	6,578	0.18%
2023/07/17	14	103.68	51	102.42	102.50	-37	6,310	-0.59%
2023/07/14	57	96.72	86	98.29	103.50	-29	5,988	-0.48%
2023/07/13	89	93.50	68	93.93	94.50	21	5,637	0.37%
2023/07/12	23	90.38	0	0.00	90.00	23	5,370	0.43%
2023/07/11	244	90.23	1	90.30	89.60	243	5,352	4.54%	大買/鉅額交易
2023/07/10	13	89.95	12	92.91	89.20	1	5,295	0.02%
2023/07/07	19	98.42	12	99.99	97.10	7	5,088	0.14%
2023/07/06	0	0.00	1	101.50	102.00	-1	5,021	-0.02%
2023/07/05	0.1	103.00	1	103.00	100.50	-1	4,859	-0.02%
2023/07/04	26	100.84	2	101.25	101.50	24	4,735	0.51%
2023/07/03	14	91.83	133	96.74	98.10	-119	4,404	-2.70%	大賣/鉅額交易
2023/06/30	94	90.75	198	94.72	89.20	-104	4,118	-2.53%	大賣/鉅額交易
2023/06/29	1	86.40	7	86.04	86.70	-6	3,663	-0.16%
2023/06/28	0	0.00	6	85.12	84.80	-6	3,674	-0.16%
2023/06/27	12	86.08	2	85.20	84.60	10	3,760	0.27%
2023/06/26	6	85.10	1	85.60	85.60	5	3,839	0.13%
2023/06/20	2	85.05	0	0.00	85.50	2	3,900	0.05%
2023/06/19	10	84.95	2	85.00	85.00	8	3,934	0.20%
2023/06/16	9	86.42	9	85.96	85.60	0	3,939	0.00%
2023/06/15	19	87.22	13	87.37	87.40	6	3,879	0.15%
2023/06/14	13	87.25	51	88.72	88.50	-38	3,767	-1.01%
2023/06/13	16	84.94	66	84.94	85.30	-50	3,526	-1.42%
2023/06/12	12	82.76	0	0.00	82.20	12	3,355	0.36%
2023/06/08	7	81.56	7	81.60	81.10	0	3,380	0.00%
2023/06/06	1	81.10	0	0.00	80.70	1	3,555	0.03%
2023/06/05	0	0.00	1	81.30	81.90	-1	3,584	-0.03%
2023/06/02	4	81.45	0	0.00	80.90	4	3,630	0.11%
2023/05/31	0	0.00	5	82.26	81.90	-5	3,700	-0.14%
2023/05/30	3	81.50	2	81.80	81.40	1	3,740	0.03%
2023/05/29	2	80.80	13	80.55	81.20	-11	3,786	-0.29%
2023/05/26	10	80.50	11	81.21	79.30	-1	3,906	-0.03%
2023/05/25	10	80.85	10	81.30	80.70	0	4,011	0.00%
2023/05/24	2	79.80	2	80.10	80.10	0	4,101	0.00%
2023/05/19	15	79.77	0	0.00	79.10	15	4,559	0.33%
2023/05/18	0	0.00	10	80.00	79.50	-10	4,567	-0.22%
2023/05/17	112	78.87	10	79.50	78.70	102	4,568	2.23%	大買/鉅額交易
2023/05/16	15	77.50	16	77.88	78.70	-1	4,602	-0.02%
2023/05/15	1	76.90	0	0.00	76.90	1	4,634	0.02%
2023/05/12	35	78.46	5	78.70	79.00	30	4,679	0.64%
2023/05/11	5	78.20	5	78.80	78.80	0	4,696	0.00%
2023/05/10	0	0.00	1	78.90	79.20	-1	4,709	-0.02%
2023/05/09	23	77.80	6	77.80	77.80	17	4,770	0.36%
2023/05/08	4	79.20	3	78.70	78.70	1	4,879	0.02%
2023/05/05	12	77.97	12	78.61	79.00	0	4,974	0.00%
2023/05/04	12	77.53	12	77.90	77.90	0	5,019	0.00%
2023/05/02	12	76.52	98	76.57	77.20	-86	5,140	-1.67%
2023/04/28	2	75.50	232	75.09	75.50	-230	5,169	-4.45%	大賣/鉅額交易
2023/04/27	2	74.20	2	74.40	74.40	0	5,178	0.00%
2023/04/26	40	73.44	41	73.52	73.40	-1	5,199	-0.02%
2023/04/25	46	75.82	3.1	73.96	74.00	42.9	5,283	0.81%
2023/04/24	2	77.40	12	77.00	77.00	-10	5,269	-0.19%
2023/04/21	20	78.50	6	78.80	77.30	14	5,326	0.26%
2023/04/20	21	80.50	12	80.17	79.70	9	5,335	0.17%
2023/04/19	12	82.23	105	82.22	81.80	-93	5,328	-1.75%	大賣/
2023/04/18	12	82.45	24	82.50	82.00	-12	5,328	-0.23%
2023/04/17	4	81.95	2	81.70	81.70	2	5,343	0.04%
2023/04/14	4	82.08	2	82.00	82.00	2	5,354	0.04%
2023/04/13	2	82.15	0	0.00	81.70	2	5,351	0.04%
2023/04/12	1.1	82.12	2	82.70	82.90	-1	5,355	-0.02%
2023/04/11	49	82.30	2	82.10	81.70	47	5,394	0.87%
2023/04/10	68	85.62	3	85.10	85.10	65	5,302	1.23%
2023/04/07	20	86.15	14	86.17	86.00	6	5,327	0.11%
2023/04/06	39	85.28	2	85.40	85.40	37	5,355	0.69%
2023/03/31	405.1	87.33	13	86.65	86.20	392.1	5,421	7.23%	大買/鉅額交易
2023/03/30	23	85.92	53	86.15	88.80	-30	5,377	-0.56%
2023/03/28	5	84.64	4	84.73	83.60	1	5,295	0.02%
2023/03/27	6	84.85	34	85.03	84.20	-28	5,274	-0.53%
2023/03/24	13	83.85	4	83.90	83.80	9	5,411	0.17%
2023/03/23	11	83.55	7	83.26	83.90	4	5,543	0.07%
2023/03/22	0	0.00	6	82.37	82.80	-6	5,604	-0.11%
2023/03/21	11	81.86	1	81.60	81.10	10	5,817	0.17%
2023/03/20	13	80.11	10	80.62	81.30	3	6,093	0.05%
2023/03/17	18	78.98	4	79.10	79.40	14	6,411	0.22%
2023/03/16	4	78.35	2	77.80	77.80	2	6,761	0.03%
2023/03/14	2	80.10	0	0.00	79.70	2	6,971	0.03%
2023/03/13	0	0.00	1	80.80	80.70	-1	7,096	-0.01%
2023/03/10	8	81.81	7	82.01	80.30	1	7,133	0.01%
2023/03/09	5	84.40	116	85.20	83.00	-111	7,057	-1.57%	大賣/鉅額交易
2023/03/08	10	84.42	186	84.45	84.70	-176	7,014	-2.51%	大賣/鉅額交易
2023/03/07	4	84.25	6	84.80	84.20	-2	7,002	-0.03%
2023/03/06	105	84.15	6	84.35	83.80	99	6,976	1.42%	大買/
2023/03/03	131	84.40	4	83.85	83.60	127	6,961	1.82%	大買/鉅額交易
2023/03/02	4	81.85	28	82.35	83.60	-24	6,933	-0.35%
2023/03/01	7	82.27	3	82.00	82.00	4	6,916	0.06%
2023/02/24	13	84.72	11	83.46	83.80	2	6,945	0.03%
2023/02/23	21	85.42	4.1	86.22	86.20	16.9	6,932	0.24%
2023/02/22	14	84.21	3	84.50	84.50	11	6,978	0.16%
2023/02/21	4	83.90	15	84.63	83.50	-11	7,140	-0.15%
2023/02/20	11.1	83.21	25	83.44	83.20	-13.9	7,042	-0.20%
2023/02/17	12	81.28	24	82.17	82.50	-12	7,003	-0.17%
2023/02/16	7	80.00	8	79.98	80.00	-1	6,941	-0.01%
2023/02/15	3	79.60	3	79.90	79.90	0	7,002	0.00%
2023/02/14	105	80.22	3	79.40	79.40	102	7,017	1.45%	大買/鉅額交易
2023/02/13	4	79.73	3	79.90	79.90	1	7,066	0.01%
2023/02/10	24	79.70	11	78.55	77.90	13	7,130	0.18%
2023/02/09	5	79.44	5	79.62	79.50	0	7,130	0.00%
2023/02/08	25	79.98	3	78.70	78.70	22	7,206	0.31%
2023/02/07	10	79.15	7	79.39	79.50	3	7,253	0.04%
2023/02/06	18	78.18	3	79.00	79.00	15	7,277	0.21%
2023/02/03	11	75.45	14	76.25	77.40	-3	7,260	-0.04%
2023/02/02	12	76.39	6	75.87	75.90	6	7,253	0.08%
2023/02/01	4	75.68	4	76.50	76.50	0	7,211	0.00%
2023/01/31	3	73.50	3	73.90	73.90	0	7,170	0.00%
2023/01/30	4	73.95	3	73.50	73.50	1	7,205	0.01%
2023/01/17	3	72.40	3	73.10	73.10	0	7,188	0.00%
2023/01/16	3	71.40	3	73.00	73.00	0	7,208	0.00%
2023/01/12	3	75.80	10	74.27	74.20	-7	7,162	-0.10%
2023/01/11	4	77.55	15	75.99	75.60	-11	7,178	-0.15%
2023/01/10	12	79.42	3	77.70	77.70	9	7,205	0.12%
2023/01/09	3	79.00	8	79.53	79.70	-5	7,327	-0.07%
2023/01/06	1	76.90	0	0.00	77.60	1	7,452	0.01%
2023/01/05	4	77.95	3	77.30	77.30	1	7,607	0.01%
2023/01/04	8	78.60	3	77.80	77.80	5	7,682	0.07%
2023/01/03	7	77.54	6	78.25	78.90	1	7,706	0.01%
2022/12/30	7	77.31	2	77.30	77.30	5	7,714	0.06%
2022/12/29	4	76.83	7	76.69	77.30	-3	7,703	-0.04%
2022/12/28	2	78.30	11	77.39	77.10	-9	7,699	-0.12%
2022/12/27	2	78.60	3	79.43	79.00	-1	7,692	-0.01%
2022/12/23	2	77.60	7	78.47	78.90	-5	7,659	-0.07%
2022/12/22	2	79.95	0	0.00	77.50	2	7,596	0.03%
2022/12/21	8	82.40	5	82.36	80.70	3	7,477	0.04%
2022/12/20	3	82.90	4	83.40	81.90	-1	7,493	-0.01%
2022/12/19	9	83.92	9	84.94	83.80	0	7,469	0.00%
2022/12/16	20	87.13	21	85.45	84.20	-1	7,650	-0.01%
2022/12/15	8	87.33	9	87.58	87.30	-1	7,496	-0.01%
2022/12/14	7	85.56	6	85.60	86.00	1	7,341	0.01%
2022/12/13	10	85.97	8	87.36	84.50	2	7,272	0.03%
2022/12/12	16	86.05	18	86.06	85.60	-2	7,158	-0.03%
2022/12/09	13	83.42	11	84.18	84.00	2	7,012	0.03%
2022/12/08	11	81.66	18	81.41	83.50	-7	6,732	-0.10%
2022/12/07	12	78.75	5	77.72	78.90	7	6,489	0.11%
2022/12/06	2	78.10	0	0.00	78.40	2	6,482	0.03%
2022/12/05	14	79.22	14	79.29	78.20	0	6,414	0.00%
2022/12/02	1	77.30	0	0.00	76.10	1	6,363	0.02%
2022/12/01	5	75.40	18	75.24	74.60	-13	6,384	-0.20%
2022/11/30	9	74.08	0	0.00	74.70	9	6,462	0.14%
2022/11/22	1	75.80	0	0.00	74.40	1	7,099	0.01%
2022/11/21	4	77.00	4	75.60	77.00	0	7,163	0.00%
2022/11/18	10	76.42	7	76.39	76.10	3	7,187	0.04%
2022/11/17	6	76.12	19	74.18	77.30	-13	7,092	-0.18%
2022/11/16	5	70.46	5	71.18	71.60	0	6,858	0.00%
2022/11/15	2	70.05	3	70.37	69.90	-1	6,801	-0.01%
2022/11/14	17	71.54	0	0.00	71.50	17	6,869	0.25%
2022/11/10	1	71.10	0	0.00	70.30	1	6,921	0.01%
2022/11/09	1	73.60	2	72.80	72.60	-1	6,963	-0.01%
2022/11/08	2	72.60	3	72.63	72.00	-1	6,890	-0.01%
2022/11/07	1	70.80	0	0.00	70.10	1	6,843	0.01%
2022/11/04	0	0.00	5	70.40	71.00	-5	6,930	-0.07%
2022/11/03	5	69.00	3	69.30	69.30	2	6,844	0.03%
2022/11/02	0	0.00	36	67.00	69.30	-36	6,782	-0.53%
2022/11/01	37	67.55	1	68.10	68.00	36	6,767	0.53%
2022/10/31	4	66.10	7	66.23	66.60	-3	6,807	-0.04%
2022/10/27	44	63.16	45	63.89	64.30	-1	7,105	-0.01%
2022/10/26	4	58.95	13	60.05	61.60	-9	7,254	-0.12%
2022/10/25	0	0.00	2	61.30	61.40	-2	7,427	-0.03%
2022/10/24	2	62.50	2	62.95	61.20	0	7,504	0.00%
2022/10/20	0	0.00	3	62.40	63.10	-3	7,749	-0.04%
2022/10/19	2	63.70	2	64.20	63.20	0	7,718	0.00%
2022/10/18	6	63.65	1	63.80	63.20	5	7,697	0.06%
2022/10/17	8	59.04	13	59.69	61.00	-5	7,684	-0.07%
2022/10/14	15	64.81	0	0.00	61.30	15	7,590	0.20%
2022/10/13	2	66.30	3	63.73	63.70	-1	7,629	-0.01%
2022/10/12	0	0.00	9	69.10	70.50	-9	7,565	-0.12%
2022/10/11	1	66.10	5	67.70	66.60	-4	7,671	-0.05%
2022/10/07	4	69.70	5	70.64	70.00	-1	7,707	-0.01%
2022/10/06	0	0.00	1	68.80	69.40	-1	7,751	-0.01%
2022/10/05	0	0.00	1	70.20	68.60	-1	7,823	-0.01%
2022/10/04	3	69.30	4	67.83	69.50	-1	7,930	-0.01%
2022/10/03	0	0.00	4	67.48	65.70	-4	8,028	-0.05%
2022/09/30	5	66.70	3	66.70	66.70	2	8,108	0.02%
2022/09/29	11	67.43	4	68.85	66.00	7	8,194	0.09%
2022/09/28	3	67.60	0	0.00	66.70	3	8,365	0.04%
2022/09/27	0	0.00	4	69.53	71.50	-4	8,622	-0.05%
2022/09/26	11	71.31	0	0.00	70.20	11	8,779	0.13%
2022/09/23	2	78.75	20	73.53	72.00	-18	8,838	-0.20%
2022/09/22	2	79.70	2	80.40	79.90	0	8,887	0.00%
2022/09/21	2	80.65	0	0.00	80.60	2	9,113	0.02%
2022/09/20	13	80.84	2	80.85	81.40	11	9,242	0.12%
2022/09/19	4	81.18	17	81.01	80.00	-13	9,350	-0.14%
2022/09/16	24	87.44	13	87.86	83.80	11	9,282	0.12%
2022/09/15	13	87.33	16	87.67	87.10	-3	9,131	-0.03%
2022/09/14	10	85.70	11	85.35	86.80	-1	9,053	-0.01%
2022/09/13	14	84.02	19	83.89	84.30	-5	8,906	-0.06%
2022/09/12	13	81.32	17	81.46	81.70	-4	8,757	-0.05%
2022/09/08	9	78.36	4	78.20	79.60	5	8,663	0.06%
2022/09/07	1	79.00	5	75.84	75.50	-4	8,558	-0.05%
2022/09/06	9	80.11	4	82.35	79.90	5	8,439	0.06%
2022/09/05	0	0.00	2	80.70	79.90	-2	8,330	-0.02%
2022/09/02	17	79.49	5	79.60	79.80	12	8,309	0.14%
2022/09/01	5	79.12	9	79.36	78.50	-4	8,244	-0.05%
2022/08/31	20	79.06	4	79.78	78.20	16	8,160	0.20%
2022/08/30	17	78.47	29	78.21	79.90	-12	8,033	-0.15%
2022/08/29	19	76.11	4	76.10	74.90	15	7,756	0.19%
2022/08/26	4	74.05	13	74.58	74.60	-9	7,493	-0.12%
2022/08/25	8	74.18	19	72.92	73.60	-11	7,335	-0.15%
2022/08/24	11	71.55	4	72.20	71.00	7	7,161	0.10%
2022/08/23	2	70.50	2	70.80	70.90	0	7,069	0.00%
2022/08/22	0	0.00	21	72.34	70.90	-21	7,028	-0.30%
2022/08/19	8	72.43	8	75.35	72.00	0	6,974	0.00%
2022/08/18	32	72.04	3	70.93	73.70	29	6,807	0.43%
2022/08/17	0	0.00	18	70.70	70.70	-18	6,641	-0.27%
2022/08/16	9	69.83	11	70.18	69.50	-2	6,554	-0.03%
2022/08/15	1	68.40	6	68.60	68.20	-5	6,440	-0.08%
2022/08/12	5	68.94	6	70.07	69.70	-1	6,389	-0.02%
2022/08/11	29	69.59	19	69.04	69.90	10	6,294	0.16%
2022/08/10	7	68.76	7	69.09	68.00	0	6,122	0.00%
2022/08/09	16	68.35	1	68.30	68.40	15	6,066	0.25%
2022/08/08	1	68.50	1	68.50	68.50	0	6,004	0.00%
2022/08/05	2	69.55	1	69.70	69.70	1	5,915	0.02%
2022/08/04	7	69.79	5	69.34	70.30	2	5,773	0.03%
2022/08/03	2	70.85	2	71.20	71.50	0	5,528	0.00%
2022/08/02	5	69.78	5	70.64	69.70	0	5,370	0.00%
2022/08/01	6	70.23	5	70.80	70.20	1	5,180	0.02%
2022/07/29	2	66.15	1	67.30	68.80	1	4,928	0.02%
2022/07/28	1	67.10	1	68.10	67.10	0	4,840	0.00%
2022/07/27	1	66.70	0	0.00	67.00	1	4,697	0.02%
2022/07/25	0	0.00	15	64.14	66.00	-15	4,464	-0.34%
2022/07/22	15	66.73	1	67.30	64.60	14	4,423	0.32%
2022/07/21	0	0.00	1	64.50	65.80	-1	4,339	-0.02%
2022/07/20	3	65.43	3	65.57	64.40	0	4,264	0.00%
2022/07/19	5	64.48	8	65.16	64.70	-3	4,078	-0.07%
2022/07/18	8	63.89	1	64.90	64.40	7	3,997	0.18%
2022/07/14	1	61.90	0	0.00	61.80	1	3,782	0.03%
2022/07/13	1	65.90	5	65.50	64.00	-4	3,703	-0.11%
2022/07/12	16	65.07	26	64.72	64.00	-10	3,611	-0.28%
2022/07/11	2	65.20	4	65.63	63.80	-2	3,437	-0.06%
2022/07/08	2	64.85	2	64.40	64.80	0	3,286	0.00%
2022/07/06	10	64.23	11	63.97	61.60	-1	3,042	-0.03%
2022/07/05	40	64.34	26	64.83	66.60	14	2,845	0.49%
2022/07/04	9	62.24	12	63.43	62.30	-3	2,533	-0.12%
2022/07/01	5	61.28	9	62.14	60.80	-4	2,269	-0.18%
2022/06/30	40	62.87	37	63.11	63.90	3	2,095	0.14%
2022/06/29	7	59.04	21	59.17	63.30	-14	1,823	-0.77%
2022/06/28	18	58.44	0	0.00	59.00	18	1,553	1.16%
2022/06/27	5	54.70	0	0.00	56.70	5	1,396	0.36%
2022/06/15	1	51.00	1	50.20	50.20	0	1,091	0.00%
2022/05/24	0	0.00	3	48.70	47.90	-3	944	-0.32%
2022/05/11	0	0.00	2	47.35	46.15	-2	899	-0.22%
2022/04/29	5	50.10	0	0.00	50.30	5	757	0.66%
2022/04/21	1	53.50	1	53.80	52.90	0	606	0.00%
2022/04/15	0	48.25	0	0.00	47.40	0	471	0.00%
2022/03/31	1	47.05	1	46.65	47.20	0	275	0.00%
2021/09/15	0	0.00	0	38.98	39.25	0	230	0.00%
2021/07/01	0	0.00	1	41.50	41.30	-1	489	-0.20%
2021/05/07	3	42.18	4	42.51	43.20	-1	371	-0.27%
2021/05/06	1	40.75	0	0.00	40.90	1	338	0.30%
2021/02/23	0	0.00	0.3	37.25	37.45	-0.3	184	-0.15%
2020/09/25	0	0.00	10	39.60	39.95	-10	538	-1.86%
2020/09/07	1	46.15	0	0.00	45.55	1	500	0.20%
2020/09/04	2	45.98	0	0.00	46.35	2	494	0.40%
2020/08/31	2	47.13	4	47.00	47.20	-2	457	-0.44%
2020/08/28	2	48.65	1	49.05	48.60	1	446	0.22%
2020/08/26	5	48.02	20	48.00	47.90	-15	405	-3.70%
2020/08/25	0	0.00	1	47.90	47.80	-1	392	-0.25%
2020/08/24	5	48.81	18	49.07	47.50	-13	378	-3.43%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/04/29	0	0.00	5	37.21	37.40	-5	257	-1.94%
2020/04/15	0	0.00	2	37.40	37.25	-2	263	-0.76%
2020/04/08	5	35.83	0	0.00	36.70	5	273	1.83%
2020/03/27	2	34.10	0	0.00	33.40	2	271	0.74%
2020/02/11	0	0.00	2	45.10	45.00	-2	245	-0.82%
2019/12/23	0	0.00	2	44.80	44.80	-2	201	-0.99%
2019/11/06	0	0.00	3	44.80	44.70	-3	200	-1.50%
2019/10/29	9	45.55	0	0.00	45.50	9	219	4.09%
2019/10/24	9	46.99	0	0.00	46.95	9	219	4.11%
2019/10/23	9	46.90	0	0.00	46.70	9	219	4.09%
2019/10/22	9	46.52	0	0.00	46.55	9	221	4.06%
2019/10/04	0	0.00	1	45.00	44.95	-1	267	-0.37%
2019/09/04	0	0.00	0.2	42.35	42.35	-0.2	356	-0.06%
2019/08/14	3	42.15	0	0.00	42.20	3	365	0.82%
2019/08/06	1	44.90	1	45.00	45.60	0	347	0.00%
2019/07/29	0	0.00	8	46.16	46.70	-8	340	-2.35%
2019/07/24	0	0.00	1	47.10	46.70	-1	337	-0.30%
2019/06/27	0	0.00	1	45.20	44.85	-1	241	-0.41%
2019/05/14	0	0.00	35	39.30	39.35	-35	133	-26.12%
2019/05/07	37	40.15	0	0.00	40.15	37	126	29.30%
2019/04/12	8	39.87	0	0.00	39.80	8	120	6.62%
2019/03/05	0	0.00	0	40.90	40.90	0	131	-0.03%
2019/01/24	3	39.28	1	39.25	39.45	2	139	1.43%
2018/12/17	0	0.00	2	38.65	39.15	-2	145	-1.37%
2018/12/14	0	0.00	1	38.80	38.70	-1	144	-0.69%
2018/11/26	0	0.00	1	37.00	37.20	-1	146	-0.68%
2018/11/16	1	36.20	1	36.60	36.25	0	144	0.00%
2018/11/13	1	34.70	0	0.00	34.65	1	143	0.70%
2018/09/18	0	0.00	0.6	40.85	40.80	-0.6	205	-0.32%
2018/08/28	0	0.00	2	45.15	45.10	-2	374	-0.53%
2018/08/13	1	47.15	2	47.55	47.10	-1	371	-0.27%
2018/08/08	0	0.00	2	48.45	48.00	-2	372	-0.54%
2018/08/03	0	0.00	1	47.05	47.10	-1	363	-0.27%
2018/07/23	0	0.00	10	47.60	47.45	-10	354	-2.82%
2018/07/12	0	0.00	6	45.35	45.35	-6	344	-1.74%
2018/06/28	0	0.00	1	49.00	49.00	-1	335	-0.30%
2018/06/22	3	51.57	30	51.70	50.60	-27	324	-8.32%
2018/06/21	42	52.90	0	0.00	52.90	42	300	13.95%
2018/05/25	0	0.00	4.2	45.19	45.25	-4.2	169	-2.49%
2018/05/23	0	0.00	4	44.80	44.90	-4	173	-2.31%
2018/02/06	0	0.00	1	47.60	47.20	-1	235	-0.43%
2018/01/10	0	0.00	3.1	49.31	49.40	-3.1	274	-1.13%