台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    557
  • 產業
    上櫃 電腦及週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.001169.3569.80-11899-1.22%
2025/03/10170.1000.0069.3018880.11%
2025/03/0300.00370.9070.90-3856-0.35%
2025/02/251074.50874.6074.4027690.26%
2025/02/242074.8000.0075.20207602.63%
2025/02/219575.8300.0074.809574312.78%
2025/02/206377.41377.9077.50606868.74%
2025/02/19776.84277.9076.2056330.79%
2025/02/18176.506075.6376.60-59594-9.93%
2025/02/174074.5000.0074.50405567.19%
2025/02/144074.95675.4574.90345406.29%
2025/02/132175.541776.0175.5045240.76%
2025/02/126075.97275.7575.805851211.31%
2025/02/11474.7000.0074.8045100.78%
2025/02/1000.00274.8074.60-2504-0.40%
2025/02/07273.304374.4873.10-41484-8.46%
2025/02/06471.104271.0172.70-38455-8.35%
2025/01/212065.9000.0065.90204034.96%
2025/01/202066.6000.0066.90204114.86%
2025/01/172066.9000.0067.00204104.87%
2025/01/154068.2000.0067.50404079.81%
2025/01/142069.1000.0068.90204054.94%
2025/01/1300.00269.8569.30-2405-0.49%
2025/01/08474.9500.0074.6043931.02%
2025/01/07274.4000.0074.6023790.53%
2025/01/032072.0000.0071.40203675.44%
2025/01/022073.5000.0072.70203655.47%
2024/12/2500.00172.8073.00-1369-0.27%
2024/12/24173.1000.0072.6013730.27%
2024/12/232072.302072.3072.5003790.00%
2024/12/024070.604070.5870.0004380.00%
2024/11/2700.00270.8570.40-2440-0.45%
2024/10/30273.7000.0073.7025820.34%
2024/10/29173.8000.0074.5015900.17%
2024/10/28174.90475.3374.80-3596-0.50%
2024/10/25774.8000.0075.0076081.15%
2024/09/1100.00269.6069.60-21,451-0.14%
2024/08/09171.20171.0070.3001,9730.00%
2024/08/07172.3000.0075.4011,9680.05%
2024/08/0600.00569.9070.10-51,959-0.26%
2024/08/0500.00672.9072.70-61,935-0.31%
2024/07/2600.00184.1084.00-11,889-0.05%
2024/07/19285.20585.7084.20-31,886-0.16%
2024/07/1700.00187.3087.10-11,876-0.05%
2024/07/124086.9900.0086.60401,8862.12%
2024/07/08288.5000.0088.4021,8580.11%
2024/07/05788.501289.3489.40-51,859-0.27%
2024/07/0400.00187.9088.60-11,805-0.06%
2024/07/03186.9000.0087.7011,7490.06%
2024/07/0200.001586.6087.10-151,736-0.86%
2024/06/2500.00185.4086.20-11,569-0.06%
2024/06/24186.0000.0085.7011,5790.06%
2024/06/2100.00586.5086.40-51,596-0.31%
2024/06/201186.71188.5085.60101,5970.63%
2024/06/19385.979.186.9886.80-6.11,468-0.42%
2024/06/18786.53186.5086.1061,4760.41%
2024/06/171.186.162186.5286.80-19.91,509-1.32%
2024/06/0400.002086.8085.60-201,565-1.28%
2024/05/24187.00186.5086.3001,9190.00%
2024/05/2300.00287.2586.20-21,966-0.10%
2024/05/221585.8000.0085.80151,9320.78%
2024/05/21386.3700.0086.6031,9180.16%
2024/05/1600.002483.3983.60-241,853-1.30%
2024/04/2900.00581.5082.50-52,304-0.22%
2024/04/26581.2000.0081.4052,3400.21%
2024/04/2500.00581.3081.60-52,371-0.21%
2024/04/24580.8000.0081.5052,3880.21%
2024/04/18180.90480.4581.00-32,537-0.12%
2024/04/1700.00380.5081.00-32,614-0.11%
2024/04/1600.001080.3080.00-102,623-0.38%
2024/04/1200.00281.6581.50-22,604-0.08%
2024/04/11282.0000.0082.0022,6040.08%
2024/04/1000.00283.2082.60-22,590-0.08%
2024/04/09082.85082.9082.7002,5990.00%
2024/04/08282.8000.0083.1022,6060.08%
2024/04/0100.00384.1083.70-32,670-0.11%
2024/03/2900.00684.2884.00-62,736-0.22%
2024/03/2800.00184.6084.60-12,796-0.04%
2024/03/26485.4000.0084.1042,8350.14%
2024/03/22187.7000.0087.7012,7980.04%
2024/03/21187.10187.3087.1002,7500.00%
2024/03/191585.291585.7084.9002,6760.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章