安國 (8054)-國票-長城券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	136.32	50	137.31	137.00	-33	13,734	-0.24%
2024/05/09	0	0.00	10	145.50	145.50	-10	13,675	-0.07%
2024/05/08	0	0.00	14	150.11	151.50	-14	13,888	-0.10%
2024/05/07	14	153.39	16	153.06	151.00	-2	14,324	-0.01%
2024/05/06	11	146.91	23	147.20	154.00	-12	14,738	-0.08%
2024/05/03	16	152.59	6	152.00	146.50	10	14,862	0.07%
2024/05/02	15	153.40	13	153.00	154.00	2	14,910	0.01%
2024/04/30	17	154.53	41	154.29	156.50	-24	15,173	-0.16%
2024/04/29	20	162.25	16	160.59	158.50	4	15,410	0.03%
2024/04/26	54	167.67	48	166.28	161.00	6	15,734	0.04%
2024/04/25	13	163.62	13	163.38	163.00	0	15,508	0.00%
2024/04/24	21.1	171.59	23	174.43	169.50	-1.9	15,329	-0.01%
2024/04/23	32	164.06	28	164.34	163.50	4	14,892	0.03%
2024/04/22	105	172.10	25	174.46	160.00	80	14,560	0.55%	大買/
2024/04/19	33	168.62	27	162.87	174.50	6	13,808	0.04%
2024/04/18	32	173.91	43	174.56	162.50	-11	13,174	-0.08%
2024/04/17	3	161.00	11	166.05	172.00	-8	12,336	-0.06%
2024/04/16	11	154.23	13	153.23	156.50	-2	11,813	-0.02%
2024/04/15	5	150.50	0	0.00	147.50	5	11,412	0.04%
2024/04/12	10	155.05	15	156.97	154.50	-5	11,323	-0.04%
2024/04/11	17	163.15	12	163.33	160.50	5	11,216	0.04%
2024/04/09	1	162.00	0	0.00	162.00	1	11,075	0.01%
2024/04/08	6	173.00	9	174.89	168.00	-3	10,851	-0.03%
2024/04/03	44	173.92	38	176.63	175.00	6	10,542	0.06%
2024/04/02	16	157.50	15	159.13	166.00	1	9,919	0.01%
2024/04/01	8	152.25	4	154.50	151.00	4	9,424	0.04%
2024/03/29	21	151.02	14	150.36	146.00	7	9,182	0.08%
2024/03/27	2	128.50	2	130.00	130.00	0	9,124	0.00%
2024/03/26	2	130.75	3	130.33	129.00	-1	9,718	-0.01%
2024/03/22	2	130.00	2	131.50	131.00	0	9,934	0.00%
2024/03/21	2	133.50	2	134.50	135.00	0	10,147	0.00%
2024/03/20	3	136.00	0	0.00	135.00	3	10,190	0.03%
2024/03/19	3	132.67	3	128.67	128.50	0	10,145	0.00%
2024/03/18	4	131.75	3	131.67	133.00	1	10,144	0.01%
2024/03/15	1	125.00	1	126.50	126.50	0	10,298	0.00%
2024/03/14	3	127.67	3	128.00	128.00	0	10,414	0.00%
2024/03/13	0	0.00	10	121.65	122.00	-10	10,808	-0.09%
2024/03/12	3	134.50	5	135.00	135.00	-2	11,293	-0.02%
2024/03/11	2	135.50	10	133.00	132.50	-8	11,556	-0.07%
2024/03/08	1	131.00	2	134.50	132.00	-1	11,583	-0.01%
2024/03/07	7	136.93	12	136.42	135.00	-5	11,597	-0.04%
2024/03/06	5	162.00	2	161.25	150.00	3	11,705	0.03%
2024/03/05	25	171.18	7	161.36	161.00	18	11,756	0.15%
2024/03/04	2	176.50	1	178.50	178.50	1	12,394	0.01%
2024/03/01	0	0.00	1	173.00	178.50	-1	12,772	-0.01%
2024/02/29	1	162.00	1	160.00	162.50	0	13,013	0.00%
2024/02/27	1	168.50	0	0.00	160.00	1	13,424	0.01%
2024/02/22	0	0.00	4	153.00	162.00	-4	14,786	-0.03%
2024/02/21	0	0.00	1	164.00	154.00	-1	14,824	-0.01%
2024/02/19	1	180.50	0	0.00	180.50	1	14,954	0.01%
2024/02/16	8	193.06	20	196.75	200.50	-12	15,021	-0.08%
2024/02/15	24	187.54	17	185.38	182.50	7	14,844	0.05%
2024/02/05	13	190.15	19.1	199.60	184.00	-6.1	14,450	-0.04%
2024/01/31	13	161.62	8	166.31	169.00	5	14,263	0.04%
2024/01/30	7	152.29	7	153.00	154.00	0	14,035	0.00%
2024/01/29	12	140.17	14	141.89	150.00	-2	13,613	-0.01%
2024/01/26	22	142.14	22	142.34	141.00	0	13,170	0.00%
2024/01/25	5	147.00	4	148.63	145.50	1	13,557	0.01%
2024/01/24	33	148.76	13	149.00	149.00	20	13,746	0.15%
2024/01/23	20	149.85	15	149.37	149.00	5	13,722	0.04%
2024/01/22	32	139.84	27	141.15	145.50	5	14,168	0.04%
2024/01/18	0	0.00	1	135.50	135.50	-1	14,340	-0.01%
2024/01/04	1	126.00	3	126.17	126.50	-2	15,202	-0.01%
2024/01/03	2	132.75	1	131.00	131.00	1	15,174	0.01%
2024/01/02	1	124.50	2	119.50	128.00	-1	15,144	-0.01%
2023/12/26	1	120.50	2	119.00	117.00	-1	15,041	-0.01%
2023/12/25	2	110.25	10	109.00	116.00	-8	14,967	-0.05%
2023/12/22	8	106.69	12	106.33	109.00	-4	14,874	-0.03%
2023/12/21	17	96.55	18	96.52	99.20	-1	14,327	-0.01%
2023/12/20	14	93.86	15	93.74	94.80	-1	13,722	-0.01%
2023/12/19	7	92.29	0	0.00	92.80	7	13,561	0.05%
2023/12/18	13	93.06	19	93.31	92.20	-6	13,367	-0.04%
2023/12/15	3	92.80	2	92.85	90.40	1	13,138	0.01%
2023/12/14	2	95.80	12	95.71	95.40	-10	12,994	-0.08%
2023/12/13	3	99.80	6	98.13	98.00	-3	12,950	-0.02%
2023/12/12	13	98.26	10	96.77	99.50	3	12,874	0.02%
2023/12/11	23	100.19	15	100.00	99.60	8	12,536	0.06%
2023/12/08	45	100.57	41	101.74	99.50	4	12,269	0.03%
2023/12/07	16	95.84	6	95.97	95.30	10	11,626	0.09%
2023/12/06	11	91.25	15	93.33	97.30	-4	10,952	-0.04%
2023/12/05	2	89.00	0	0.00	88.50	2	10,593	0.02%
2023/12/04	18	90.27	15	89.20	88.70	3	10,389	0.03%
2023/12/01	15	97.27	15	95.46	96.60	0	10,075	0.00%
2023/11/30	9	95.24	10	95.36	95.20	-1	9,678	-0.01%
2023/11/29	31	94.75	39	95.88	94.50	-8	9,357	-0.09%
2023/11/28	7	87.01	10	89.38	91.30	-3	8,402	-0.04%
2023/11/27	14	81.28	30	81.67	83.00	-16	8,005	-0.20%
2023/11/24	25	82.34	16	82.40	81.80	9	7,748	0.12%
2023/11/22	3	78.20	4	82.88	84.10	-1	6,522	-0.02%
2023/11/21	9	75.78	5	76.60	76.50	4	6,305	0.06%
2023/11/17	2	73.50	2	72.95	71.90	0	5,823	0.00%
2023/11/16	1	72.80	0	0.00	73.50	1	5,682	0.02%
2023/11/14	1	65.90	1	66.90	65.30	0	5,489	0.00%
2023/11/13	11	61.80	0	0.00	63.10	11	5,408	0.20%
2023/11/10	0	0.00	12	59.34	60.00	-12	5,334	-0.22%
2023/11/09	1	57.10	1	57.30	57.80	0	5,282	0.00%
2023/11/08	1	59.10	0	0.00	59.20	1	5,234	0.02%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	2	59.00	0	0.00	59.00	2	5,137	0.04%
2023/11/03	4	56.48	4	57.18	56.80	0	5,067	0.00%
2023/11/02	30	56.71	49	57.03	58.80	-19	4,999	-0.38%
2023/11/01	20	54.17	6	53.12	54.60	14	4,381	0.32%
2023/10/31	14	54.57	2	54.30	53.60	12	4,019	0.30%
2023/10/30	4	55.95	14	56.23	57.00	-10	3,724	-0.27%
2023/10/26	0	0.00	8	48.36	49.20	-8	2,520	-0.32%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.45	0	0.00	40.70	1	2,164	0.05%
2023/10/23	11	41.89	0	0.00	41.20	11	2,111	0.52%
2023/10/19	2	41.40	3	41.23	40.60	-1	1,955	-0.05%
2023/10/18	1	39.90	0	0.00	38.85	1	1,815	0.06%
2023/10/17	8	42.63	10	43.41	41.80	-2	1,740	-0.11%
2023/10/16	3	39.43	3	39.65	41.00	0	1,383	0.00%
2023/10/12	10	37.05	10	37.25	38.00	0	1,258	0.00%
2023/10/11	0	0.00	1	37.60	37.35	-1	1,252	-0.08%
2023/10/06	0	0.00	2	37.85	38.85	-2	1,229	-0.16%
2023/10/05	71	37.96	68	38.68	38.65	3	1,176	0.26%
2023/10/04	0	0.00	2	35.40	36.25	-2	1,060	-0.19%
2023/10/02	1	36.10	0	0.00	35.75	1	1,082	0.09%
2023/09/28	1	36.15	0	0.00	35.45	1	1,082	0.09%
2023/09/26	0	0.00	4	37.30	36.55	-4	1,218	-0.33%
2023/09/25	6	39.13	6	39.30	37.40	0	1,209	0.00%
2023/09/22	3	37.97	3	38.23	38.20	0	1,167	0.00%
2023/09/20	5	38.57	1	37.80	37.80	4	1,109	0.36%
2023/09/15	2	35.25	14	36.78	37.45	-12	804	-1.49%
2023/09/07	2	34.70	2	35.20	34.55	0	703	0.00%
2023/09/06	0	0.00	1	34.15	34.00	-1	701	-0.14%
2023/08/30	2	32.75	2	33.20	33.35	0	744	0.00%
2023/08/25	0	0.00	1	31.40	31.20	-1	785	-0.13%
2023/08/24	1	31.10	0	0.00	30.85	1	905	0.11%
2023/08/02	1	32.95	0	0.00	32.90	1	930	0.11%
2023/07/28	3	34.67	0	0.00	34.55	3	908	0.33%
2023/07/24	2	34.70	0	0.00	34.60	2	889	0.22%
2023/07/21	4	36.15	0	0.00	36.10	4	877	0.46%
2023/07/20	3	36.75	0	0.00	36.80	3	877	0.34%
2023/07/19	0	0.00	1	36.55	37.00	-1	856	-0.12%
2023/07/17	0	0.00	1	36.10	36.65	-1	834	-0.12%
2023/07/13	1	35.85	1	36.20	35.50	0	816	0.00%
2023/07/12	2	36.08	1	36.00	35.60	1	804	0.12%
2023/07/11	0	37.55	0	37.55	36.95	0	794	0.00%
2023/07/05	0	0.00	0	36.40	36.25	0	737	0.00%
2023/07/04	0	0.00	3	37.90	37.30	-3	710	-0.42%
2023/06/29	0	0.00	1	34.90	34.75	-1	580	-0.17%
2023/06/20	1	34.80	1	34.95	34.85	0	600	0.00%
2023/06/19	0	0.00	3	35.50	35.50	-3	601	-0.50%
2023/06/16	1	34.40	0	0.00	34.25	1	593	0.17%
2023/06/13	1	35.45	1	35.80	34.90	0	608	0.00%
2023/06/12	3	35.60	0	0.00	34.90	3	609	0.49%
2023/06/09	1	36.40	1	36.70	36.25	0	596	0.00%
2023/06/07	3	36.40	3	36.77	36.15	0	586	0.00%
2023/06/06	1	36.15	3	36.10	35.85	-2	582	-0.34%
2023/06/05	2	36.13	5	36.35	36.05	-3	585	-0.51%
2023/06/02	5	35.40	0	0.00	35.40	5	574	0.87%
2023/06/01	1	35.90	1	36.20	35.65	0	566	0.00%
2023/05/30	19	36.09	16	36.37	35.95	3	532	0.56%
2023/05/03	0	32.75	0	0.00	32.10	0	559	0.00%
2023/01/12	0	0.00	1	31.90	31.70	-1	418	-0.24%
2022/11/30	2	33.60	2	33.40	33.40	0	553	0.00%
2022/10/11	1	32.05	2	32.38	31.95	-1	776	-0.13%
2022/10/07	1	34.40	0	0.00	33.90	1	824	0.12%
2022/10/06	1	35.10	1	36.15	34.50	0	836	0.00%
2022/10/04	0	0.00	2	34.10	33.85	-2	781	-0.26%
2022/10/03	2	33.50	0	0.00	33.35	2	780	0.26%
2022/08/26	0	0.00	5	40.00	39.25	-5	941	-0.53%
2022/08/23	0	0.00	1	38.50	39.15	-1	895	-0.11%
2022/08/22	1	40.20	1	40.30	39.25	0	906	0.00%
2022/08/19	2	40.30	1	40.45	40.25	1	903	0.11%
2022/07/18	2	38.80	4	38.06	38.15	-2	1,015	-0.20%
2022/07/15	3	38.48	2	38.35	37.45	1	1,020	0.10%
2022/07/14	1	36.40	0	0.00	36.40	1	976	0.10%
2022/07/12	0	0.00	5	32.92	32.90	-5	986	-0.51%
2022/06/22	0	0.00	4	35.95	36.10	-4	2,188	-0.18%
2022/06/07	0	0.00	2	46.85	46.75	-2	2,881	-0.07%
2022/05/26	5	45.82	5	46.10	44.90	0	3,640	0.00%
2022/05/18	2	47.80	2	46.35	46.30	0	3,692	0.00%
2022/05/13	6	43.70	6	43.53	43.50	0	3,853	0.00%
2022/05/04	1	47.05	1	46.45	46.45	0	3,946	0.00%
2022/04/29	0	0.00	57	47.28	46.20	-57	3,964	-1.44%
2022/04/28	1	47.45	174	46.72	45.85	-173	3,966	-4.36%	大賣/鉅額交易
2022/04/27	0	0.00	1	46.00	46.20	-1	3,959	-0.03%
2022/04/25	0	0.00	2	49.40	48.50	-2	3,939	-0.05%
2022/04/19	0	0.00	31	52.41	51.70	-31	3,931	-0.79%
2022/04/15	0	0.00	64	54.21	52.00	-64	3,947	-1.62%
2022/04/14	4	55.48	96	55.83	54.40	-92	3,956	-2.33%
2022/04/13	0	0.00	21	55.97	55.30	-21	3,956	-0.53%
2022/04/12	0	0.00	20	54.20	54.70	-20	3,970	-0.50%
2022/04/11	7	56.10	8	55.70	54.20	-1	3,963	-0.03%
2022/04/07	10	60.27	0	0.00	57.50	10	3,930	0.25%
2022/04/06	21	62.51	10	62.10	61.50	11	3,875	0.28%
2022/04/01	70	61.93	0	0.00	62.50	70	3,861	1.81%
2022/03/31	16	62.30	3	63.60	61.30	13	3,798	0.34%
2022/03/30	416	64.07	131	64.40	63.80	285	3,756	7.59%	大買/大賣/鉅額交易
2022/03/29	77	62.14	4	62.45	61.70	73	3,289	2.22%
2022/03/28	10	58.90	10	58.80	58.90	0	3,116	0.00%
2022/03/25	21	59.85	11	60.44	58.80	10	3,089	0.32%
2022/03/24	7	59.89	3	60.60	63.80	4	2,904	0.14%
2022/03/23	0	0.00	5	60.10	60.50	-5	2,612	-0.19%
2022/03/18	0	0.00	1	56.30	56.60	-1	2,596	-0.04%
2022/03/16	1	54.50	0	0.00	54.20	1	2,640	0.04%
2022/03/15	1	54.90	1	53.80	53.60	0	2,690	0.00%
2022/03/14	0	0.00	5	58.66	57.50	-5	2,759	-0.18%
2022/03/11	9	59.03	10	57.96	58.60	-1	2,915	-0.03%
2022/03/10	16	58.34	20	58.24	57.60	-4	3,103	-0.13%
2022/03/09	12	58.76	13	58.05	58.20	-1	3,233	-0.03%
2022/03/08	2	57.35	0	0.00	55.20	2	3,291	0.06%
2022/03/07	2	58.00	6	58.73	58.40	-4	3,422	-0.12%
2022/03/04	14	60.31	60	60.90	60.90	-46	3,416	-1.35%
2022/03/03	6	55.30	4	58.40	58.60	2	3,074	0.07%
2022/02/21	0	0.00	11	55.70	55.70	-11	4,254	-0.26%
2022/02/18	13	57.08	3	57.00	56.90	10	4,639	0.22%
2022/02/17	3	58.70	4	57.55	57.50	-1	4,658	-0.02%
2022/02/16	2	57.30	1	56.40	56.70	1	4,605	0.02%
2022/02/15	3	55.80	2	55.70	54.40	1	4,684	0.02%
2022/02/11	2	56.05	74	55.55	57.00	-72	4,764	-1.51%
2022/02/10	73	54.35	0	0.00	54.80	73	4,710	1.55%
2022/02/08	0	0.00	1	52.60	53.30	-1	4,727	-0.02%
2022/01/25	1	50.60	1	51.00	49.20	0	4,995	0.00%
2022/01/19	1	52.80	0	0.00	52.10	1	5,509	0.02%
2022/01/18	1	54.60	1	53.20	53.70	0	5,553	0.00%
2022/01/17	1	52.90	1	53.60	54.00	0	5,563	0.00%
2022/01/05	12	58.23	0	0.00	57.40	12	5,660	0.21%
2022/01/04	12	59.73	0	0.00	59.40	12	5,652	0.21%
2022/01/03	15	60.83	0	0.00	60.50	15	5,697	0.26%
2021/12/29	12	61.50	0	0.00	61.50	12	5,798	0.21%
2021/12/27	0	0.00	2	61.50	61.20	-2	5,833	-0.03%
2021/12/07	0	0.00	9	69.53	66.60	-9	5,701	-0.16%
2021/12/06	7	67.73	31	67.26	69.40	-24	5,573	-0.43%
2021/12/03	24	66.93	7	66.06	67.80	17	5,435	0.31%
2021/12/02	9	64.42	13	65.17	63.30	-4	5,340	-0.07%
2021/12/01	23	66.47	14	65.69	65.60	9	5,317	0.17%
2021/11/30	8	64.16	2	62.85	62.40	6	5,394	0.11%
2021/11/29	0	0.00	10	61.60	62.00	-10	5,734	-0.17%
2021/11/26	20	67.65	10	64.30	63.60	10	5,800	0.17%
2021/11/25	2	66.50	2	66.60	66.70	0	5,570	0.00%
2021/11/24	1	64.00	1	63.10	64.50	0	5,377	0.00%
2021/11/23	21	63.31	43	63.87	62.40	-22	5,331	-0.41%
2021/11/22	44	66.33	32	66.18	66.80	12	5,265	0.23%
2021/11/19	0	0.00	2	64.90	64.90	-2	5,193	-0.04%
2021/11/18	10	68.25	15	66.77	64.30	-5	5,102	-0.10%
2021/11/17	54	64.56	38	63.99	64.30	16	4,868	0.33%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	50	57.98	60.80	-50	4,524	-1.10%
2021/11/12	20	56.45	40	57.10	55.30	-20	4,494	-0.45%
2021/11/11	10	55.20	10	55.60	55.30	0	4,428	0.00%
2021/11/10	0	0.00	8	55.50	55.30	-8	4,438	-0.18%
2021/11/09	8	53.50	11	53.93	53.50	-3	4,452	-0.07%
2021/11/08	3	51.60	0	0.00	51.60	3	4,497	0.07%
2021/11/04	10	53.85	5	53.90	53.50	5	4,750	0.11%
2021/11/03	23	53.76	0	0.00	53.60	23	4,832	0.48%
2021/11/02	5	57.36	3	57.53	55.70	2	4,937	0.04%
2021/11/01	22	56.60	1	55.50	55.50	21	5,222	0.40%
2021/10/29	29	56.49	2	56.90	56.50	27	5,386	0.50%
2021/10/28	5	50.80	5	52.80	52.80	0	5,167	0.00%
2021/10/20	2	46.70	2	46.15	46.35	0	5,954	0.00%
2021/10/18	2	45.30	2	44.90	45.30	0	6,765	0.00%
2021/10/14	10	42.32	0	0.00	42.10	10	7,206	0.14%
2021/10/13	0	0.00	25	42.72	42.85	-25	7,400	-0.34%
2021/10/12	0	0.00	5	44.88	44.90	-5	7,597	-0.07%
2021/10/08	5	47.10	5	45.15	45.05	0	7,863	0.00%
2021/10/06	5	45.20	5	46.50	44.70	0	8,217	0.00%
2021/10/04	0	0.00	6	41.65	40.20	-6	8,436	-0.07%
2021/09/22	0	0.00	2	49.70	49.45	-2	8,905	-0.02%
2021/09/10	0	0.00	4	52.00	53.50	-4	8,883	-0.05%
2021/09/09	2	51.70	0	0.00	53.30	2	8,912	0.02%
2021/09/08	13	51.59	9	52.37	50.90	4	8,902	0.04%
2021/09/07	0	0.00	3	51.37	51.30	-3	8,905	-0.03%
2021/09/06	8	56.28	11	57.05	54.40	-3	8,885	-0.03%
2021/09/03	23	55.65	8	56.76	58.80	15	8,955	0.17%
2021/09/02	50	57.75	78	58.31	56.70	-28	8,765	-0.32%
2021/09/01	9	53.62	18	53.64	54.00	-9	8,396	-0.11%
2021/08/31	4	50.03	12	50.14	51.00	-8	8,261	-0.10%
2021/08/30	0	0.00	2	47.80	48.05	-2	8,191	-0.02%
2021/08/27	0	0.00	3	47.00	47.25	-3	8,217	-0.04%
2021/08/26	13	49.51	1	49.45	49.10	12	8,252	0.15%
2021/08/25	14	48.99	2	49.65	48.75	12	8,439	0.14%
2021/08/18	2	45.80	0	0.00	48.30	2	8,556	0.02%
2021/08/17	0	0.00	2	46.08	46.00	-2	8,623	-0.02%
2021/08/16	6	45.62	2	44.35	46.20	4	8,601	0.05%
2021/08/13	0	0.00	4	46.60	46.25	-4	8,561	-0.05%
2021/08/12	5	47.52	0	0.00	47.00	5	8,518	0.06%
2021/08/11	21	49.58	16	49.43	47.00	5	8,503	0.06%
2021/08/10	46	51.48	27	51.54	50.90	19	8,369	0.23%
2021/08/09	12	54.70	6	56.33	54.50	6	8,269	0.07%
2021/08/06	7	59.43	7	59.69	59.30	0	8,188	0.00%
2021/08/05	31	64.44	47	64.04	62.60	-16	8,068	-0.20%
2021/08/04	28	60.36	11	59.62	61.80	17	7,698	0.22%
2021/08/03	13	56.56	6	57.63	56.20	7	7,466	0.09%
2021/08/02	9	56.63	1	56.50	55.90	8	7,416	0.11%
2021/07/30	3	58.23	2	59.00	56.90	1	7,364	0.01%
2021/07/29	8	56.79	5	57.18	57.30	3	7,241	0.04%
2021/07/28	2	60.10	6	60.10	60.10	-4	6,919	-0.06%
2021/07/27	3	70.33	26	69.21	67.20	-23	6,976	-0.33%
2021/07/26	38	71.07	16	70.56	71.00	22	6,841	0.32%
2021/07/23	20	69.46	28	70.50	67.10	-8	6,671	-0.12%
2021/07/22	22	68.64	30	67.78	68.30	-8	6,416	-0.12%
2021/07/21	20	67.05	12	66.90	67.10	8	5,910	0.14%
2021/07/20	0	0.00	31	60.04	61.00	-31	5,671	-0.55%
2021/07/19	18	56.35	26	56.53	55.50	-8	5,649	-0.14%
2021/07/16	44	55.80	5	56.20	54.30	39	5,529	0.71%
2021/07/15	12	54.13	1	51.80	53.90	11	5,361	0.21%
2021/07/14	8	53.18	3	52.30	52.20	5	5,143	0.10%
2021/07/12	2	50.28	4	50.38	52.70	-2	4,845	-0.04%
2021/07/09	1	47.95	0	0.00	47.95	1	4,729	0.02%
2021/07/08	0	0.00	3	48.20	48.00	-3	4,750	-0.06%
2021/07/05	7	46.49	4	47.45	46.90	3	5,200	0.06%
2021/06/21	1	44.10	1	44.00	44.10	0	4,953	0.00%
2021/06/18	0	0.00	10	47.66	46.75	-10	4,934	-0.20%
2021/06/16	0	0.00	7	47.50	45.75	-7	6,234	-0.11%
2021/06/15	5	47.32	0	0.00	47.20	5	6,772	0.07%
2021/06/11	4	46.91	5	46.36	46.35	-1	6,731	-0.01%
2021/06/10	1	45.00	2	44.13	43.95	-1	6,575	-0.02%
2021/06/09	16	43.35	15	43.62	42.60	1	6,583	0.02%
2021/06/08	2	43.35	0	0.00	42.85	2	6,657	0.03%
2021/06/02	12	47.46	0	0.00	46.90	12	6,755	0.18%
2021/05/19	2	39.35	2	38.30	40.60	0	6,894	0.00%
2021/05/17	0	0.00	1	34.10	34.00	-1	7,102	-0.01%
2021/05/14	3	41.33	2	39.80	37.75	1	7,142	0.01%
2021/05/12	0	0.00	1	38.30	36.80	-1	7,172	-0.01%
2021/05/10	5	45.34	0	0.00	44.65	5	7,361	0.07%
2021/05/07	2	42.20	5	43.37	45.50	-3	7,554	-0.04%
2021/05/05	0	0.00	2	42.43	40.80	-2	7,661	-0.03%
2021/05/04	9	40.76	1	40.80	42.05	8	7,654	0.10%
2021/05/03	0	0.00	5	45.85	44.00	-5	7,610	-0.07%
2021/04/28	1	48.70	2	48.68	48.75	-1	7,543	-0.01%
2021/04/26	2	50.70	11	50.50	50.00	-9	7,652	-0.12%
2021/04/23	12	49.17	2	47.85	49.35	10	7,619	0.13%
2021/04/09	4	67.08	1	67.80	57.70	3	7,176	0.04%
2021/04/08	3	60.17	1	62.70	63.90	2	6,730	0.03%
2021/04/06	0	0.00	1	53.70	55.30	-1	6,631	-0.02%
2021/03/24	0	0.00	5	44.10	45.50	-5	6,608	-0.08%
2021/03/23	0	0.00	6	48.25	46.30	-6	6,567	-0.09%
2021/03/22	10	53.92	9	54.49	51.40	1	6,550	0.02%
2021/03/19	8	55.28	2	53.40	55.80	6	5,856	0.10%
2021/03/18	14	50.72	23	50.32	50.80	-9	5,182	-0.17%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/16	10	46.25	0	0.00	46.25	10	4,640	0.22%
2021/03/15	6	38.74	6	39.15	42.05	0	4,666	0.00%
2021/03/12	0	0.00	5	38.00	38.25	-5	4,582	-0.11%
2021/03/11	10	38.77	52	39.79	37.55	-42	4,481	-0.94%
2021/03/10	5	39.35	3	38.70	38.95	2	4,375	0.05%
2021/03/09	1	36.95	0	0.00	38.20	1	4,325	0.02%
2021/03/08	29	36.66	0	0.00	35.70	29	4,301	0.67%
2021/03/03	0	0.00	5	38.88	38.70	-5	4,286	-0.12%
2021/03/02	19	39.65	1	40.35	38.90	18	4,236	0.42%
2021/02/26	3	39.50	3	38.00	39.50	0	4,105	0.00%
2021/02/25	5	37.85	2	38.00	38.00	3	4,051	0.07%
2021/02/23	3	34.70	3	38.53	37.35	0	3,933	0.00%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/01/29	1	26.70	7	27.34	26.90	-6	2,582	-0.23%
2021/01/28	62	24.68	62	24.92	25.00	0	2,328	0.00%
2021/01/27	30	24.84	25	24.85	25.10	5	2,225	0.22%
2021/01/22	0	0.00	5	22.60	23.30	-5	2,039	-0.25%
2021/01/21	5	22.47	0	0.00	22.35	5	2,027	0.25%
2021/01/19	2	24.03	3	24.50	23.40	-1	1,965	-0.05%
2021/01/18	1	24.30	0	0.00	24.30	1	1,797	0.06%
2021/01/07	0	0.00	1	22.75	22.10	-1	1,599	-0.06%
2021/01/06	0	0.00	14	24.90	22.30	-14	1,564	-0.90%
2021/01/05	7	23.51	2	23.55	23.55	5	1,341	0.37%
2020/12/31	3	21.50	0	0.00	21.10	3	1,499	0.20%
2020/12/29	0	0.00	1	21.50	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	6	22.10	21.90	-6	1,544	-0.39%
2020/12/25	0	0.00	9	21.48	21.75	-9	1,510	-0.60%
2020/12/24	2	20.40	0	0.00	20.40	2	1,480	0.14%
2020/12/22	2	20.65	0	0.00	19.75	2	1,474	0.14%
2020/12/18	1	21.50	0	0.00	21.10	1	1,459	0.07%
2020/12/15	5	22.45	0	0.00	21.10	5	1,482	0.34%
2020/12/14	7	22.31	3	22.15	22.25	4	1,519	0.26%
2020/12/11	3	21.75	10	22.15	22.00	-7	1,481	-0.47%
2020/12/10	1	21.85	1	22.10	21.25	0	1,388	0.00%
2020/12/09	1	21.40	39	21.74	22.25	-38	1,331	-2.85%
2020/12/08	1	20.70	2	21.20	21.20	-1	1,276	-0.08%
2020/12/07	2	20.55	2	20.50	20.40	0	1,255	0.00%
2020/12/04	45	21.13	1	20.75	21.10	44	1,221	3.60%
2020/12/01	0	0.00	1	20.70	20.25	-1	1,155	-0.09%
2020/11/27	5	19.70	6	19.98	19.55	-1	1,181	-0.08%
2020/11/26	1	19.50	0	0.00	19.50	1	1,191	0.08%
2020/11/19	7	19.63	0	0.00	19.30	7	1,149	0.61%
2020/10/08	1	20.80	1	21.30	19.95	0	1,513	0.00%
2020/10/07	0	0.00	20	19.00	19.50	-20	1,411	-1.42%
2020/09/23	0	0.00	10	18.93	18.50	-10	1,725	-0.58%
2020/09/22	5	18.75	5	18.00	18.50	0	1,729	0.00%
2020/09/21	15	19.36	0	0.00	18.75	15	1,733	0.87%
2020/09/18	2	19.20	2	19.55	19.65	0	1,730	0.00%
2020/09/04	5	18.30	0	0.00	18.40	5	1,838	0.27%
2020/08/13	10	17.80	0	0.00	17.40	10	1,645	0.61%
2020/07/23	5	19.95	15	20.60	20.70	-10	1,393	-0.72%
2020/07/22	1	19.05	0	0.00	18.85	1	1,321	0.08%
2020/07/17	15	19.00	0	0.00	18.80	15	1,171	1.28%
2020/07/14	2	24.38	10	23.55	22.30	-8	1,014	-0.79%
2020/07/13	8	22.90	0	0.00	22.90	8	873	0.92%
2020/06/24	15	17.95	15	18.14	17.85	0	432	0.00%
2020/06/18	0	0.00	2	15.03	15.00	-2	229	-0.87%
2020/06/17	0	0.00	2	14.35	14.35	-2	188	-1.06%
2020/06/16	0	0.00	1	13.05	13.05	-1	177	-0.56%
2020/06/15	2	12.80	0	0.00	12.85	2	194	1.03%
2020/06/12	0	0.00	1	12.80	12.80	-1	202	-0.49%
2020/06/02	0	0.00	1	12.80	12.75	-1	214	-0.47%
2020/06/01	1	12.55	0	0.00	12.55	1	215	0.46%
2020/05/25	0	0.00	1	12.55	12.55	-1	220	-0.45%
2020/04/30	0	0.00	1	12.30	12.15	-1	269	-0.37%
2020/04/29	2	12.10	0	0.00	12.05	2	269	0.74%
2020/02/20	0	0.00	1	13.95	13.95	-1	185	-0.54%
2020/01/10	0	0.00	1	13.85	13.85	-1	129	-0.77%
2020/01/09	1	13.75	0	0.00	13.80	1	129	0.77%
2019/12/30	1	14.10	0	0.00	14.10	1	129	0.77%
2019/12/24	1	14.20	0	0.00	14.10	1	142	0.70%
2019/11/13	1	14.25	0	0.00	14.25	1	146	0.68%
2019/10/16	1	14.55	0	0.00	14.55	1	158	0.63%
2019/10/01	0	0.00	5	15.06	15.15	-5	183	-2.73%
2019/09/24	5	15.35	0	0.00	15.15	5	176	2.83%
2019/09/20	0	0.00	1	15.00	14.95	-1	175	-0.57%
2019/08/20	1	14.45	0	0.00	14.55	1	154	0.65%
2019/07/08	0	0.00	14	14.90	14.90	-14	205	-6.82%
2019/05/06	0	0.00	10	17.30	17.20	-10	322	-3.10%
2019/04/25	3	18.05	0	0.00	18.05	3	308	0.97%
2019/04/24	7	18.04	0	0.00	17.95	7	307	2.28%
2019/04/15	0	0.00	1	18.10	18.20	-1	279	-0.36%
2019/04/10	0	0.00	5	18.10	18.05	-5	273	-1.83%
2019/04/09	0	0.00	5	18.15	18.05	-5	271	-1.84%
2019/04/01	10	18.10	0	0.00	18.20	10	253	3.94%
2019/02/22	2	17.85	0	0.00	17.75	2	161	1.24%
2019/02/14	0	0.00	1	17.70	17.70	-1	110	-0.91%
2019/01/16	1	17.15	0	0.00	17.25	1	99	1.01%
2018/07/11	1	17.90	0	0.00	17.90	1	232	0.43%
2018/05/25	1	20.40	0	0.00	20.35	1	235	0.43%
2018/05/24	3	20.15	3	19.60	20.00	0	199	0.00%
2018/01/08	0	0.00	2	21.05	20.65	-2	940	-0.21%
2018/01/05	2	22.50	0	0.00	21.80	2	916	0.22%
2018/01/04	0	0.00	12	21.40	21.75	-12	861	-1.39%