羅昇 (8374)-國票-長城券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	119.00	0	0.00	120.50	2	4,360	0.05%
2025/01/14	10	120.25	10	119.00	120.50	0	4,671	0.00%
2025/01/13	0	0.00	0	119.00	118.50	0	4,871	0.00%
2025/01/09	2	126.53	0	0.00	125.50	2	5,442	0.04%
2025/01/08	0	0.00	1	133.00	132.50	-1	5,432	-0.02%
2025/01/07	1	138.00	0	0.00	136.00	1	5,465	0.02%
2025/01/06	2	138.00	0	0.00	137.50	2	5,421	0.04%
2025/01/03	15	134.50	15	136.50	134.00	0	5,446	0.00%
2024/12/30	2	140.50	5	137.10	136.50	-3	5,433	-0.06%
2024/12/27	2	140.50	2	139.00	138.50	0	5,439	0.00%
2024/12/26	7	145.93	1	144.50	145.00	6	5,382	0.11%
2024/12/25	3	149.49	2	150.00	150.00	1	5,440	0.02%
2024/12/24	2	151.50	4	147.50	144.50	-2	5,312	-0.04%
2024/12/23	1	148.00	2	152.00	151.00	-1	5,274	-0.02%
2024/12/20	1	151.50	15	149.63	145.00	-14	5,145	-0.27%
2024/12/19	14	145.32	7	145.64	148.00	7	4,881	0.14%
2024/12/18	10	145.75	3	145.83	145.00	7	4,837	0.14%
2024/12/17	9	144.94	5	147.00	149.00	4	4,699	0.09%
2024/12/16	1	139.50	1	136.50	139.00	0	4,276	0.00%
2024/12/13	3	135.50	3	135.00	135.00	0	4,406	0.00%
2024/12/12	1	136.50	1	138.48	135.50	0	4,512	0.00%
2024/12/09	0	129.00	0	0.00	129.50	0	5,169	0.00%
2024/11/29	1	132.50	1	133.50	135.00	0	8,066	0.00%
2024/11/26	11	134.45	11	137.73	134.50	0	8,402	0.00%
2024/11/20	1	126.50	0	0.00	127.00	1	8,892	0.01%
2024/11/15	2	128.25	2	131.25	129.00	0	9,589	0.00%
2024/11/06	0	0.00	0	137.50	136.00	0	12,397	0.00%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/10/30	0	128.00	0	0.00	129.00	0	13,118	0.00%
2024/10/29	1	127.50	1	129.50	127.50	0	13,115	0.00%
2024/10/28	1	128.00	0	0.00	128.00	1	13,163	0.01%
2024/10/24	1	146.00	1	140.54	135.00	0	13,259	0.00%
2024/10/17	33	148.70	33	144.90	141.50	0	13,048	0.00%
2024/10/16	0	0.00	1	135.00	140.50	-1	12,541	-0.01%
2024/10/15	0	0.00	1	128.00	128.00	-1	12,438	-0.01%
2024/10/14	1	129.00	0	0.00	128.00	1	12,405	0.01%
2024/10/11	1	125.00	0	0.00	123.00	1	12,360	0.01%
2024/09/27	0	141.50	0	148.50	140.00	0	12,647	0.00%
2024/09/26	0	0.00	5	141.60	141.50	-5	12,870	-0.04%
2024/09/25	6	143.17	5	144.40	143.00	1	12,932	0.01%
2024/09/24	1	136.50	3	137.67	137.00	-2	12,809	-0.02%
2024/09/20	0	142.00	0	0.00	142.50	0	12,824	0.00%
2024/09/16	2	151.73	2	147.75	147.00	0	12,898	0.00%
2024/09/13	1	147.50	1	146.00	148.00	0	12,872	0.00%
2024/09/12	3	149.00	3	147.16	145.00	0	12,807	0.00%
2024/09/10	31	143.81	30	148.00	143.00	1	12,245	0.01%
2024/09/09	3	141.17	3	144.33	146.50	0	11,900	0.00%
2024/09/06	40	142.92	40	144.90	139.00	0	11,493	0.00%
2024/09/05	17	159.06	14	162.21	144.50	3	11,119	0.03%
2024/09/04	36	143.78	32	142.56	156.50	4	10,051	0.04%
2024/09/03	2	144.75	2	147.00	143.00	0	9,323	0.00%
2024/08/29	1	139.50	0	0.00	138.00	1	8,928	0.01%
2024/08/28	1	152.00	1	148.00	144.50	0	8,809	0.00%
2024/08/27	2	141.75	2	146.25	148.50	0	8,558	0.00%
2024/08/26	1	133.50	11	132.05	135.00	-10	8,291	-0.12%
2024/08/22	3	137.50	3	137.17	137.00	0	8,178	0.00%
2024/08/20	14	151.43	3	150.00	150.00	11	7,849	0.14%
2024/08/19	2	152.25	2	154.00	155.00	0	7,638	0.00%
2024/08/16	2	155.50	4	157.88	153.00	-2	7,356	-0.03%
2024/08/15	10	147.25	8	150.06	147.00	2	6,741	0.03%
2024/08/14	0	0.00	4	147.50	147.50	-4	5,873	-0.07%
2024/08/13	4	126.50	1	127.50	134.50	3	5,820	0.05%
2024/08/12	3	138.83	5	136.80	122.50	-2	5,595	-0.04%
2024/08/08	6	114.58	4	116.13	121.00	2	4,740	0.04%
2024/08/07	1	107.00	1	109.50	110.00	0	4,257	0.00%
2024/08/06	2	108.25	2	103.50	100.00	0	4,159	0.00%
2024/08/05	15	116.40	15	117.63	110.00	0	3,906	0.00%
2024/08/02	1	114.50	2	121.75	122.00	-1	3,508	-0.03%
2024/07/31	1	103.00	1	104.50	101.00	0	3,220	0.00%
2024/07/30	1	103.00	1	106.00	106.00	0	3,145	0.00%
2024/07/29	0	0.00	1	130.00	110.50	-1	3,048	-0.03%
2024/07/26	3	124.67	2	127.00	122.50	1	2,967	0.03%
2024/07/23	5	131.60	4	129.00	132.00	1	2,875	0.03%
2024/07/10	0	0.00	1	116.50	115.50	-1	2,562	-0.04%
2024/07/08	12	130.79	11	122.14	120.50	1	2,530	0.04%
2024/07/05	1	128.50	1	131.00	131.00	0	2,305	0.00%
2024/07/02	6	94.40	16	96.03	99.40	-10	2,058	-0.49%
2024/07/01	0	0.00	1.1	90.40	90.40	-1.1	1,694	-0.07%
2024/06/28	1	78.00	2	82.05	82.20	-1	1,554	-0.06%
2024/06/27	3	77.20	0	0.00	74.80	3	1,511	0.20%
2024/06/25	7	81.43	1	81.20	82.00	6	1,398	0.43%
2024/06/24	2	81.60	25	80.59	79.50	-23	1,276	-1.80%
2024/06/21	26	85.27	1	85.70	84.00	25	1,206	2.07%
2024/06/20	1	80.60	2	85.25	83.50	-1	1,085	-0.09%
2024/06/19	1	78.40	0	0.00	78.40	1	901	0.11%
2024/06/17	0	0.00	1	78.50	79.20	-1	844	-0.12%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/30	0	0.00	10	57.00	59.80	-10	521	-1.92%
2024/05/29	10	54.40	0	0.00	54.40	10	463	2.16%
2024/04/10	0	0.00	2	32.00	31.80	-2	162	-1.23%
2024/04/09	2	32.55	15	31.83	31.85	-13	158	-8.19%
2024/04/02	15	30.90	0	0.00	30.75	15	145	10.34%
2024/03/27	0	0.00	2	30.75	30.55	-2	136	-1.46%
2024/03/26	2	30.00	1	31.50	29.90	1	132	0.76%
2024/03/21	1	30.80	0	0.00	30.45	1	118	0.84%
2024/03/20	1	31.10	1	31.45	31.70	0	104	0.00%