富邦媒 (8454)-國票-長城券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
401.5
漲跌
▼1.5
漲幅
-0.37%
成交量
1,554張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	403.70	16	402.78	401.50	-11	1,083	-1.02%
2024/04/23	4	400.75	0	0.00	403.00	4	1,072	0.37%
2024/04/22	11	395.14	0	0.00	399.00	11	1,064	1.03%
2024/04/19	9.1	392.00	0	0.00	384.50	9.1	1,054	0.86%
2024/04/16	0.2	379.83	0.1	378.02	378.00	0.1	1,055	0.00%
2024/04/11	1	405.00	0	0.00	400.50	1	1,020	0.10%
2024/04/01	16	392.59	0	0.00	392.50	16	984	1.63%
2024/03/29	0.1	393.00	1.1	390.34	387.00	-1	976	-0.10%
2024/03/27	1	383.50	0	0.00	384.50	1	956	0.10%
2024/03/20	0	0.00	1	390.00	390.00	-1	937	-0.11%
2024/03/13	1	405.00	0	0.00	400.50	1	898	0.11%
2024/03/08	0	0.00	0	406.00	403.00	0	890	0.00%
2024/03/04	0	0.00	3	434.00	428.50	-3	859	-0.35%
2024/03/01	2	435.00	0	0.00	432.00	2	855	0.23%
2024/02/29	0	0.00	2	452.50	444.50	-2	844	-0.24%
2024/02/23	3.1	434.51	9	433.00	430.50	-6	656	-0.91%
2024/02/22	3	426.67	10	424.50	430.50	-7	647	-1.08%
2024/02/20	9	441.17	0	0.00	440.00	9	616	1.46%
2024/02/19	10.1	439.02	7	442.14	444.50	3.1	612	0.50%
2024/02/16	0	0.00	6	425.50	431.00	-6	599	-1.00%
2024/02/15	6	401.83	0	0.00	414.50	6	584	1.03%
2024/02/01	0	0.00	0.5	441.00	443.50	-0.5	544	-0.09%
2024/01/31	0	0.00	1	442.00	436.00	-1	545	-0.18%
2024/01/26	0	0.00	1	449.50	450.50	-1	533	-0.19%
2024/01/24	1	454.50	0	0.00	450.50	1	539	0.19%
2024/01/22	0	0.00	0.2	447.75	446.00	-0.2	547	-0.04%
2024/01/19	0.8	450.00	0.1	453.00	448.00	0.7	561	0.12%
2024/01/18	0	450.00	0	0.00	454.50	0	559	0.01%
2024/01/17	0	0.00	0.2	459.50	460.00	-0.2	542	-0.04%
2024/01/16	2	465.00	0	0.00	462.00	2	533	0.38%
2024/01/15	0	474.50	0.1	476.00	472.00	-0.1	521	-0.02%
2024/01/12	0.1	466.00	0	0.00	470.00	0.1	514	0.02%
2024/01/11	1.1	482.24	0	0.00	473.00	1.1	508	0.22%
2024/01/10	0	484.00	0	0.00	482.50	0	499	0.00%
2024/01/09	0	0.00	0.1	499.50	497.50	-0.1	487	-0.02%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.75	0	0.00	504.00	0	528	0.00%
2023/12/19	2.1	511.90	2	511.50	508.00	0.1	524	0.02%
2023/12/15	0	511.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.50	2	509.00	508.00	-2	517	-0.38%
2023/12/13	3	506.00	0	0.00	506.00	3	513	0.58%
2023/12/12	4	513.24	0	0.00	506.00	4	518	0.77%
2023/12/08	1	510.00	0	0.00	510.00	1	507	0.20%
2023/12/07	0	511.63	0	0.00	508.00	0	514	0.01%
2023/12/06	0.1	518.00	0	0.00	524.00	0.1	509	0.02%
2023/12/05	0.2	514.02	0	0.00	515.00	0.2	503	0.04%
2023/12/04	0	519.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	517.33	0	0.00	516.00	0	505	0.00%
2023/11/30	0.1	512.91	0	0.00	518.00	0.1	503	0.01%
2023/11/29	1	512.00	0	0.00	513.00	1	496	0.20%
2023/11/28	0	509.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0	502.00	0	0.00	498.00	0	504	0.00%
2023/11/10	4	528.00	0.2	528.00	521.00	3.9	467	0.82%
2023/11/09	0	0.00	3	539.00	537.00	-3	461	-0.65%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/07	2	536.00	0	0.00	534.00	2	460	0.43%
2023/11/01	0.1	528.00	0	0.00	524.00	0.1	460	0.02%
2023/10/31	0.1	531.50	1	537.00	533.00	-0.9	461	-0.19%
2023/10/30	0	0.00	1	543.00	528.00	-1	467	-0.21%
2023/10/27	1	515.00	1	521.00	528.00	0	466	0.00%
2023/10/16	1	531.00	0	0.00	531.00	1	466	0.21%
2023/10/12	0.1	535.00	0	0.00	535.00	0.1	468	0.01%
2023/10/11	0.1	529.00	0	0.00	540.00	0.1	464	0.01%
2023/10/02	0.1	516.00	0	0.00	515.00	0.1	486	0.01%
2023/09/26	1	528.00	0	0.00	513.00	1	483	0.21%
2023/08/30	1	527.00	0	0.00	527.00	1	525	0.19%
2023/08/02	0	0.00	3	577.00	592.00	-3	590	-0.51%
2023/07/26	0	611.00	0	622.00	613.00	0	624	0.00%
2023/07/19	1	636.00	0	0.00	637.00	1	614	0.16%
2023/07/17	1	666.00	0	660.00	665.00	1	599	0.16%
2023/07/12	0	661.00	0	0.00	653.00	0	618	0.00%
2023/07/10	1	698.00	0	690.00	698.00	1	617	0.16%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/06/30	0.1	685.00	0	0.00	688.00	0.1	624	0.02%
2023/06/26	1	689.00	0	0.00	681.00	1	660	0.15%
2023/06/19	0.2	664.00	0	0.00	661.00	0.2	681	0.03%
2023/06/16	0.6	675.00	0	0.00	670.00	0.6	687	0.09%
2023/06/12	0	0.00	0	689.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0	675.00	677.00	0	697	0.00%
2023/06/08	0	664.50	0	0.00	662.00	0	694	0.00%
2023/06/02	0	0.00	1	710.00	710.00	-1	673	-0.15%
2023/06/01	0	701.67	0	0.00	695.00	0	672	0.00%
2023/05/31	0	701.00	0	721.00	699.00	0	682	0.00%
2023/05/24	0	706.00	0	0.00	705.00	0	734	0.00%
2023/05/19	0.1	726.58	0	0.00	722.00	0.1	791	0.02%
2023/05/18	0.1	736.00	0	0.00	737.00	0.1	814	0.01%
2023/05/17	0	703.00	0	722.00	720.00	0	812	0.00%
2023/05/16	0.1	719.00	0	0.00	716.00	0.1	794	0.01%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	738.00	0	0.00	735.00	0.1	802	0.01%
2023/05/05	0	748.10	0	0.00	732.00	0	825	0.00%
2023/05/04	1	760.05	5	763.20	761.00	-4	811	-0.49%
2023/04/11	0	0.00	2	878.50	877.00	-2	959	-0.21%
2023/03/29	1	890.00	0	0.00	900.00	1	984	0.10%
2023/03/28	2	939.00	0	0.00	912.00	2	977	0.20%
2023/03/23	0	0.00	0	885.00	890.00	0	949	0.00%
2023/03/22	0	0.00	1.2	871.17	880.00	-1.2	947	-0.13%
2023/03/14	0	0.00	0.1	779.56	775.00	-0.1	957	-0.01%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/07	0	0.00	0	824.00	829.00	0	984	0.00%
2023/03/06	0	814.00	0	0.00	811.00	0	976	0.00%
2023/03/03	1.2	837.83	1	832.00	822.00	0.2	975	0.02%
2023/02/16	8	777.27	8	786.25	769.00	0	899	0.00%
2023/02/15	0	0.00	5	753.40	749.00	-5	900	-0.56%
2023/02/14	1	758.00	0	0.00	760.00	1	901	0.11%
2023/02/10	0	0.00	2	744.00	744.00	-2	933	-0.21%
2023/02/08	0	763.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	751.00	5	749.00	749.00	-5	988	-0.50%
2023/02/06	0	765.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	8	761.13	7	774.14	777.00	1	1,051	0.10%
2023/02/02	4	803.00	0	0.00	804.00	4	1,053	0.38%
2023/02/01	3	784.00	2	797.00	800.00	1	1,077	0.09%
2023/01/31	1	787.00	0	0.00	793.00	1	1,093	0.09%
2023/01/30	5	806.00	0	0.00	803.00	5	1,104	0.45%
2023/01/17	1	800.00	7	817.00	798.00	-6	1,103	-0.54%
2023/01/16	0	0.00	1	788.00	782.00	-1	1,083	-0.09%
2023/01/12	11	782.91	4	799.57	786.00	7	1,078	0.65%
2023/01/11	4	765.75	5	770.20	800.00	-1	1,058	-0.09%
2023/01/10	1	730.00	0	0.00	737.00	1	1,023	0.10%
2023/01/04	0	692.00	1	694.00	698.00	-1	966	-0.10%
2022/12/29	1	647.98	0	0.00	655.00	1	946	0.11%
2022/12/28	0	657.00	0	0.00	662.00	0	941	0.00%
2022/12/19	0	0.00	2	606.50	603.00	-2	924	-0.22%
2022/12/13	0	0.00	0.1	624.00	616.00	-0.1	935	-0.01%
2022/12/08	0	0.00	0.1	619.00	622.00	-0.1	922	-0.01%
2022/12/07	0	0.00	3	625.00	624.00	-3	930	-0.32%
2022/12/06	0	605.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	3	626.00	632.00	-3	920	-0.33%
2022/12/02	3	614.98	0	0.00	608.00	3	911	0.33%
2022/11/28	0	592.00	0	0.00	590.00	0	896	0.00%
2022/11/25	3	593.00	3	598.00	597.00	0	900	0.00%
2022/11/24	0	590.95	8	592.50	589.00	-8	901	-0.89%
2022/11/23	8	583.50	2	587.00	580.00	6	901	0.67%
2022/11/21	3	568.67	0	0.00	559.00	3	894	0.34%
2022/11/18	0	567.00	15	575.00	575.00	-15	895	-1.67%
2022/11/17	13	570.62	10	575.00	565.00	3	893	0.34%
2022/11/16	0	0.00	10	576.27	575.00	-10	889	-1.13%
2022/11/15	20	562.20	0	0.00	570.00	20	878	2.28%
2022/11/14	5	555.01	5	565.00	565.00	0	886	0.00%
2022/11/11	1	540.96	1	536.00	545.00	0	875	0.00%
2022/11/10	0	504.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0	512.00	0	0.00	512.00	0	856	0.00%
2022/11/08	0	510.00	3	507.67	502.00	-3	850	-0.35%
2022/11/02	1	472.50	0	0.00	468.50	1	780	0.13%
2022/11/01	6	485.83	5	500.00	489.00	1	753	0.13%
2022/10/28	1	439.00	0	0.00	439.00	1	690	0.14%
2022/10/27	1	490.00	1	497.50	481.00	0	663	0.00%
2022/10/26	1	480.00	0	0.00	480.00	1	646	0.15%
2022/10/25	0	448.00	0	0.00	459.00	0	632	0.00%
2022/10/20	0	0.00	2	480.00	480.50	-2	627	-0.32%
2022/10/06	5	565.00	0	0.00	565.00	5	701	0.71%
2022/10/05	0	0.00	2	566.00	570.00	-2	710	-0.28%
2022/10/04	2	558.00	0	0.00	555.00	2	720	0.28%
2022/09/28	0	541.00	0	0.00	535.00	0	794	0.01%
2022/09/26	0	555.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0.1	594.80	0	0.00	579.00	0.1	794	0.01%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	611.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0.6	650.00	0	0.00	637.00	0.6	802	0.07%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/22	1	736.00	0	0.00	759.00	1	843	0.12%
2022/08/15	1	797.00	2	812.00	810.00	-1	797	-0.13%
2022/08/12	3	770.33	2	773.00	793.00	1	792	0.13%
2022/07/26	0	0.00	3	814.00	814.00	-3	777	-0.39%
2022/07/25	0	0.00	2	833.50	823.00	-2	792	-0.25%
2022/07/22	0	0.00	2	845.00	850.00	-2	806	-0.25%
2022/07/21	1	820.00	2	812.00	817.00	-1	796	-0.13%
2022/07/20	1	818.00	5	827.40	811.00	-4	788	-0.51%
2022/07/18	6	792.33	0.1	808.00	784.00	6	773	0.77%
2022/07/15	32	767.50	2	775.00	758.00	30	760	3.94%
2022/07/07	3	781.33	3	796.33	799.00	0	698	0.00%
2022/06/27	0	0.00	0.1	825.00	826.00	-0.1	629	-0.01%
2022/06/24	0	0.00	0.1	803.50	802.00	-0.1	635	-0.02%
2022/06/23	0	0.00	0.1	802.00	782.00	-0.1	630	-0.01%
2022/06/13	0.1	782.00	0	0.00	777.00	0.1	585	0.01%
2022/06/10	1	829.00	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	0.1	872.50	882.00	-0.1	585	-0.02%
2022/06/07	0	0.00	0.4	828.90	854.00	-0.4	585	-0.07%
2022/06/02	0	780.00	0	0.00	769.00	0	581	0.01%
2022/06/01	0.2	804.45	0	0.00	790.00	0.2	585	0.03%
2022/05/31	0	0.00	0.3	831.98	835.00	-0.3	589	-0.05%
2022/05/24	0.1	781.00	0	0.00	751.00	0.1	607	0.02%
2022/05/09	0	726.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	753.00	0	0.00	753.00	0.1	595	0.02%
2022/04/29	0.1	785.42	0	0.00	791.00	0.1	653	0.02%
2022/04/28	1.3	801.02	0	0.00	796.00	1.3	642	0.20%
2022/04/27	0.1	884.00	0	0.00	880.00	0.1	624	0.01%
2022/04/25	0.1	919.00	0	0.00	912.00	0.1	624	0.02%
2022/04/19	0	0.00	0.1	980.00	984.00	-0.1	605	-0.02%
2022/04/15	0.2	930.50	0	0.00	905.00	0.2	614	0.03%
2022/04/13	0	0.00	1	954.00	970.00	-1	616	-0.16%
2022/04/06	0	0.00	0.1	965.00	958.00	-0.1	591	-0.01%
2022/04/01	0.1	938.00	0	0.00	938.00	0.1	582	0.02%
2022/03/31	1	947.00	0	0.00	941.00	1	578	0.17%
2022/03/30	4.1	979.32	4	964.00	964.00	0.1	574	0.01%
2022/03/03	3	995.00	3	990.00	990.00	0	515	0.00%
2022/02/22	1	1005.00	0	0.00	1005.00	1	460	0.22%
2021/11/19	0	0.00	0	1692.50	1700.00	0	780	0.00%
2021/11/17	0	1697.50	0	1700.00	1750.00	0	786	0.00%
2021/11/16	0	1640.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	0.00	2	1620.00	1600.00	-2	783	-0.26%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	10	1751.95	1695.00	-10	785	-1.27%
2021/11/09	0	1716.43	0	1715.00	1735.00	0	787	0.00%
2021/11/08	0	1650.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1667.50	0	0.00	1675.00	0	788	0.00%
2021/11/03	1	1660.00	0	1690.00	1660.00	1	794	0.12%
2021/11/02	0	1775.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	0.00	0	1760.00	1770.00	0	788	0.00%
2021/10/29	0	1780.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1730.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1695.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	0.00	0	1730.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0	1805.00	1790.00	0	807	0.00%
2021/10/20	0	1747.50	0	0.00	1750.00	0	792	0.00%
2021/10/19	3	1724.99	3	1700.00	1710.00	0	786	0.00%
2021/10/15	0	1675.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	1605.00	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1470.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1477.50	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1560.00	0	1555.00	1555.00	0	768	0.00%
2021/10/07	0	1522.86	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1476.67	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1500.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	0	1605.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	2	1640.00	2	1605.00	1620.00	0	782	0.00%
2021/09/28	0.1	1665.80	1	1640.00	1635.00	-1	777	-0.12%
2021/09/27	0.1	1778.57	0	0.00	1765.00	0.1	763	0.01%
2021/09/22	1	2105.00	0	0.00	2100.00	1	752	0.13%
2021/09/16	0	0.00	1	2125.00	2100.00	-1	743	-0.13%
2021/09/15	1	2095.00	0	0.00	2085.00	1	743	0.13%
2021/09/14	0	0.00	0	1970.00	2010.00	0	740	0.00%
2021/09/13	2	1982.50	2	1975.00	1995.00	0	739	0.00%
2021/09/08	0	1790.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	1705.00	0	0.00	1730.00	0	699	0.00%
2021/09/02	1	1565.00	0	0.00	1560.00	1	690	0.14%
2021/08/25	0	0.00	0	1675.00	1715.00	0	616	0.00%
2021/08/23	0	1650.00	0	0.00	1600.00	0	604	0.00%
2021/08/11	0	0.00	0	1895.00	1890.00	0	607	0.00%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1890.00	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	1725.00	0	1725.00	1765.00	0	586	0.00%
2021/07/21	0	0.00	2	1550.00	1540.00	-2	526	-0.38%
2021/07/20	2	1580.00	0	0.00	1595.00	2	522	0.38%
2021/07/08	0	1690.00	0	0.00	1635.00	0	453	0.00%
2021/07/02	0	0.00	0	2015.00	2005.00	0	385	0.00%
2021/06/28	0	1790.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	0.00	0	1840.00	1870.00	0	347	0.00%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.00%
2021/05/27	3	1240.00	3	1185.00	1170.00	0	230	0.00%
2021/05/25	0	0.00	3	1250.00	1195.00	-3	232	-1.29%
2021/05/24	3	1210.00	0	0.00	1220.00	3	232	1.29%
2021/04/21	0	0.00	5	998.40	998.00	-5	218	-2.29%
2021/04/20	3	1005.00	0	0.00	1000.00	3	229	1.31%
2021/04/06	0	0.00	3	972.00	960.00	-3	258	-1.16%
2021/04/01	0	0.00	5	961.00	958.00	-5	261	-1.91%
2021/03/31	10	982.30	0	0.00	990.00	10	261	3.83%
2021/02/23	0	0.00	2	915.00	961.00	-2	345	-0.58%
2021/01/21	1	822.00	1	832.00	824.00	0	359	0.00%
2021/01/14	0	0.00	1	761.00	754.00	-1	334	-0.30%
2021/01/06	0	0.00	2	672.00	678.00	-2	331	-0.60%
2020/12/22	2	615.50	0	0.00	618.00	2	329	0.61%
2020/11/27	0	0.00	1	660.00	656.00	-1	323	-0.31%
2020/11/24	1	613.00	0	0.00	607.00	1	335	0.30%
2020/11/23	2	650.00	0	0.00	639.00	2	333	0.60%
2020/11/19	0	0.00	1	680.00	684.00	-1	349	-0.29%
2020/11/18	0	0.00	0.1	650.00	648.00	-0.1	343	-0.03%
2020/11/11	1.1	630.91	0	0.00	628.00	1.1	386	0.28%
2020/11/10	1	673.00	0	0.00	660.00	1	378	0.26%
2020/10/07	0	0.00	1	709.00	725.00	-1	405	-0.25%
2020/10/06	1	685.00	0	0.00	681.00	1	396	0.25%
2020/09/18	0	0.00	1	720.00	721.00	-1	420	-0.24%
2020/09/02	1	750.00	0	0.00	751.00	1	441	0.23%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/25	3	725.00	3	718.00	718.00	0	398	0.00%
2020/08/21	1	685.00	1	684.00	679.00	0	386	0.00%
2020/08/20	0	0.00	1	698.00	675.00	-1	375	-0.27%
2020/08/19	1	665.00	0	0.00	675.00	1	354	0.28%
2020/07/17	1	710.00	0	0.00	699.00	1	387	0.26%
2020/06/18	0	0.00	1	693.00	684.00	-1	368	-0.27%
2020/06/17	1	695.00	0	0.00	693.00	1	360	0.28%
2020/05/07	1	518.00	1	528.00	544.00	0	265	0.00%
2020/04/15	0	0.00	0	487.00	461.00	0	207	0.00%
2020/04/13	0	0.00	3	425.50	429.50	-3	196	-1.53%
2020/04/10	3	430.83	0	0.00	425.50	3	194	1.55%
2020/02/18	3	372.00	3	363.00	360.50	0	65	0.00%
2020/02/14	3	320.50	3	334.00	324.00	0	47	0.00%
2019/01/28	0	0.00	1	223.00	225.50	-1	84	-1.18%
2019/01/23	2	212.00	3	214.50	214.00	-1	83	-1.20%
2019/01/18	0	0.00	1	213.00	213.50	-1	84	-1.18%
2019/01/15	1	207.00	0	0.00	207.00	1	85	1.16%
2019/01/04	0	0.00	1	190.50	190.50	-1	98	-1.02%
2018/10/25	0	0.00	1	182.00	182.50	-1	142	-0.70%
2018/10/09	0	0.00	10	176.15	180.00	-10	142	-7.02%
2018/09/26	0	0.00	10	177.45	178.50	-10	140	-7.14%
2018/09/12	0	0.00	10	186.20	188.50	-10	139	-7.19%
2018/09/04	0	195.00	0	0.00	192.50	0	134	0.00%
2018/08/17	1	187.00	25	190.18	187.00	-24	134	-17.79%
2018/08/13	0	0.00	10	189.75	189.00	-10	134	-7.41%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/07/20	10	211.85	0	0.00	207.00	10	108	9.25%
2018/07/03	1	207.00	0	0.00	208.00	1	131	0.76%
2018/05/30	0	0.00	1	228.00	227.00	-1	134	-0.74%
2018/05/24	1	226.00	0	0.00	226.00	1	141	0.71%
2018/04/23	1	263.50	0	0.00	259.50	1	204	0.49%
2018/04/17	0	0.00	1	270.00	267.50	-1	200	-0.50%
2018/04/11	1	291.00	0	0.00	287.00	1	199	0.50%
2018/02/05	0	0.00	1	279.00	277.50	-1	133	-0.75%
2018/01/31	0	0.00	1	257.00	263.50	-1	118	-0.85%