慶豐富 (9935)-國票-長城券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.20
漲跌
▼0.45
漲幅
-1.52%
成交量
370張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	31.65	31.55	-1	2,019	-0.05%
2024/11/26	0	0.00	1	32.30	32.30	-1	2,073	-0.05%
2024/11/25	0	0.00	4	32.30	32.05	-4	2,076	-0.19%
2024/11/21	5	31.73	0	0.00	31.55	5	2,143	0.23%
2024/11/18	1	30.70	0	0.00	30.70	1	2,244	0.04%
2024/11/15	0	0.00	1	31.75	31.65	-1	2,281	-0.04%
2024/11/11	10	34.80	0	0.00	34.80	10	2,498	0.40%
2024/11/04	0	0.00	0.5	33.90	34.10	-0.5	2,439	-0.02%
2024/10/22	10	34.20	0	0.00	34.30	10	2,303	0.43%
2024/10/21	10	32.43	10	33.50	33.95	0	2,275	0.00%
2024/10/07	2	34.65	0	0.00	34.60	2	2,126	0.09%
2024/10/04	7	35.24	0	0.00	35.10	7	2,094	0.33%
2024/09/30	5	33.17	0	0.00	32.95	5	1,943	0.26%
2024/09/20	2	34.75	2	35.10	34.25	0	1,765	0.00%
2024/09/19	2	33.40	2	33.68	34.15	0	1,670	0.00%
2024/09/16	5	32.80	0	0.00	32.80	5	1,458	0.34%
2024/08/20	0	0.00	12	31.40	31.05	-12	1,006	-1.19%
2024/08/19	8	32.69	16	31.97	32.15	-8	963	-0.83%
2024/08/16	21	31.95	13	31.25	31.65	8	901	0.89%
2024/08/15	10	29.69	10	30.45	30.20	0	765	0.00%
2024/08/14	0	0.00	10	29.39	28.65	-10	691	-1.45%
2024/08/13	10	29.25	0	0.00	29.25	10	612	1.63%
2024/08/08	10	27.54	0	0.00	27.20	10	546	1.83%
2024/08/07	2	27.30	6	26.70	27.50	-4	543	-0.74%
2024/08/06	6	25.20	0	0.00	26.10	6	559	1.07%
2024/08/05	5	25.70	5	25.80	25.95	0	547	0.00%
2024/08/01	0	0.00	5	29.00	29.50	-5	525	-0.95%
2024/07/31	5	27.80	0	0.00	28.60	5	507	0.98%
2024/07/22	0	0.00	5	27.11	27.20	-5	501	-1.00%
2024/07/19	0	0.00	5	27.80	27.65	-5	496	-1.01%
2024/07/18	0	0.00	20	27.73	27.80	-20	496	-4.03%
2024/07/15	5	27.60	5	27.95	27.60	0	510	0.00%
2024/07/11	0	0.00	1	27.65	27.80	-1	552	-0.18%
2024/07/10	0	0.00	10	27.65	27.60	-10	567	-1.76%
2024/07/05	8	27.00	39	26.57	26.60	-31	556	-5.57%
2024/07/04	22	27.19	0	0.00	27.00	22	559	3.93%
2024/07/03	10	27.45	6	26.85	26.85	4	579	0.69%
2024/06/28	10	26.70	10	27.10	26.80	0	570	0.00%
2024/06/14	6	25.10	0	0.00	25.25	6	536	1.12%
2024/06/12	7	26.00	0	0.00	26.15	7	533	1.31%
2024/06/05	4	25.05	7	24.98	25.05	-3	525	-0.57%
2024/05/31	0	0.00	5	24.50	24.10	-5	532	-0.94%
2024/05/30	11	24.12	0	0.00	23.95	11	533	2.06%
2024/05/29	10	24.40	0	0.00	24.60	10	533	1.87%
2024/05/22	9	24.76	0	0.00	24.85	9	540	1.67%
2024/05/20	3	24.55	3	24.60	24.60	0	546	0.00%
2024/05/08	10	26.35	0	0.00	26.50	10	518	1.93%
2024/05/07	1	25.90	0	0.00	26.35	1	512	0.20%
2024/05/03	0	0.00	9	26.10	26.00	-9	499	-1.80%
2024/05/02	0	0.00	4	25.51	25.80	-4	490	-0.81%
2024/04/29	3	24.85	0	0.00	24.95	3	481	0.62%
2024/04/17	10	24.60	10	25.40	24.60	0	463	0.00%
2024/04/11	10	22.64	0	0.00	22.85	10	447	2.23%
2024/04/09	0	0.00	4	22.65	22.60	-4	494	-0.81%
2024/04/08	0	0.00	2	21.40	21.35	-2	495	-0.40%
2024/04/03	6	20.60	0	0.00	20.70	6	495	1.21%
2024/04/02	21	20.85	0	0.00	20.65	21	496	4.23%
2024/03/29	13	21.33	0	0.00	21.20	13	508	2.56%
2024/03/28	19	21.70	0	0.00	21.50	19	520	3.65%
2024/03/27	10	21.70	0	0.00	21.75	10	526	1.90%
2024/03/25	22	21.99	0	0.00	22.15	22	588	3.74%
2024/03/22	0	0.00	3	21.50	21.50	-3	584	-0.51%
2024/03/21	13	21.05	0	0.00	21.30	13	582	2.23%
2024/03/20	1	20.60	0	0.00	20.80	1	583	0.17%
2024/03/19	20	20.55	0	0.00	20.70	20	582	3.44%
2024/03/18	3	20.65	0	0.00	20.70	3	577	0.52%
2024/03/13	0	0.00	2	23.20	22.55	-2	575	-0.35%
2024/03/12	115	22.78	0	0.00	22.65	115	567	20.26%	大買/鉅額交易
2024/03/06	0	0.00	5.1	22.26	22.05	-5.1	552	-0.93%
2024/03/05	2	22.55	0	0.00	22.15	2	561	0.36%
2023/11/13	0	0.00	0.1	18.10	18.35	-0.1	173	-0.07%
2023/11/10	0	0.00	0.1	17.90	17.95	-0.1	165	-0.05%
2023/09/05	0.2	17.65	0	0.00	17.80	0.2	149	0.13%
2023/04/18	0	0.00	0.1	19.60	20.10	-0.1	252	-0.03%
2023/03/15	0	0.00	1	18.30	18.40	-1	211	-0.47%
2023/03/14	1	17.95	0	0.00	18.05	1	210	0.47%
2023/03/10	0.1	18.30	0	0.00	18.35	0.1	209	0.03%
2023/02/23	0	0.00	2.7	18.67	19.65	-2.7	128	-2.13%
2023/02/22	0	0.00	1	17.90	17.90	-1	98	-1.02%
2023/02/21	2	17.58	0	0.00	17.55	2	94	2.12%
2023/02/20	1	17.70	0	0.00	17.80	1	92	1.08%
2022/12/23	0	0.00	2	17.35	17.35	-2	117	-1.70%
2022/12/06	0.3	17.73	0	0.00	17.60	0.3	120	0.21%
2022/10/27	0	16.60	0	0.00	16.50	0	125	0.01%
2022/08/30	0	18.00	0	0.00	18.40	0	269	0.00%
2022/08/10	0.2	17.40	0	0.00	17.45	0.2	258	0.09%
2022/08/09	0.2	17.56	0	0.00	17.45	0.2	256	0.06%
2022/07/22	0.1	17.75	0	0.00	17.80	0.1	252	0.03%
2022/06/10	22	20.29	22	20.10	20.10	0	206	0.00%
2022/06/09	0	0.00	2	19.45	19.45	-2	136	-1.47%
2022/06/07	1	17.40	0	0.00	17.70	1	123	0.81%
2022/06/02	0	0.00	1	17.80	17.80	-1	126	-0.79%
2022/06/01	1	17.60	0	0.00	17.80	1	128	0.78%
2022/05/31	1	17.60	0	0.00	17.70	1	128	0.78%
2022/04/26	0	18.00	1.3	17.94	18.10	-1.2	129	-0.96%
2022/04/14	0	0.00	1	17.50	17.50	-1	125	-0.79%
2022/04/11	0	0.00	1	17.60	17.60	-1	127	-0.79%
2022/04/07	1	17.25	0	0.00	17.50	1	129	0.78%
2022/04/06	0.1	17.70	0	0.00	17.70	0.1	129	0.09%
2022/04/01	0	0.00	0.6	17.75	17.80	-0.6	134	-0.48%
2022/03/30	0.1	17.25	0	0.00	17.35	0.1	132	0.05%
2022/03/28	0	0.00	0	17.95	17.35	0	131	-0.02%
2022/03/25	2	17.35	0	0.00	17.35	2	132	1.51%
2022/03/24	0.1	17.50	0	0.00	17.40	0.1	127	0.05%
2021/12/14	0.2	19.55	0	0.00	19.80	0.2	177	0.11%
2021/11/08	0	0.00	0	20.55	20.55	0	174	-0.02%
2021/09/14	0.2	20.77	0	0.00	20.70	0.2	340	0.04%
2021/08/20	0	0.00	70	19.91	20.10	-70	422	-16.58%
2021/08/19	0	0.00	30	20.05	20.05	-30	422	-7.09%
2021/08/16	0.1	20.35	0	0.00	20.15	0.1	437	0.01%
2021/08/13	0.1	20.90	0	0.00	21.00	0.1	434	0.01%
2021/08/12	0.1	20.98	0	0.00	21.00	0.1	432	0.02%
2021/08/10	0	21.50	0	0.00	21.80	0	448	0.00%
2021/08/09	0	21.55	1	21.75	21.75	-1	460	-0.21%
2021/08/06	1	21.85	0	0.00	21.80	1	474	0.21%
2021/08/05	0	22.00	0	0.00	22.05	0	489	0.00%
2021/08/04	1	22.15	0	0.00	22.15	1	515	0.19%
2021/07/30	0	22.90	0	0.00	22.70	0	533	0.00%
2021/07/27	1	22.55	0	0.00	22.00	1	550	0.18%
2021/07/26	0.1	22.33	0	0.00	22.50	0.1	561	0.01%
2021/05/18	0	0.00	2	22.00	21.90	-2	707	-0.28%
2021/05/17	0	0.00	30	20.07	20.00	-30	701	-4.28%
2021/05/04	0	0.00	5	23.50	24.05	-5	604	-0.83%
2021/05/03	1	24.75	2	24.93	24.90	-1	584	-0.17%
2021/04/27	1	26.35	0	0.00	26.50	1	547	0.18%
2021/04/22	5	28.10	0	0.00	27.25	5	495	1.01%
2021/04/21	10	28.68	5	28.30	28.30	5	479	1.04%
2021/04/20	137	28.91	5	28.95	28.95	132	467	28.22%	大買/鉅額交易
2021/03/16	0	28.70	0	0.00	28.70	0	454	0.00%
2020/12/28	0	0.00	4	28.20	28.35	-4	634	-0.63%
2020/11/27	0	0.00	2	32.95	32.70	-2	715	-0.28%
2020/11/12	2	33.05	0	0.00	33.10	2	1,082	0.18%
2020/10/23	0	0.00	1	33.45	33.35	-1	1,269	-0.08%
2020/10/21	0	0.00	9	33.50	33.50	-9	1,287	-0.70%
2020/10/07	1	35.10	4	35.04	35.55	-3	1,262	-0.24%
2020/09/22	0	0.00	4	34.68	33.95	-4	1,287	-0.31%
2020/09/21	4	35.43	0	0.00	35.20	4	1,283	0.31%
2020/09/17	0	0.00	4	33.90	33.90	-4	1,388	-0.29%
2020/09/15	0	0.00	1	33.95	33.65	-1	1,446	-0.07%
2020/09/14	0	0.00	5	33.40	33.30	-5	1,449	-0.35%
2020/09/10	5	33.20	0	0.00	33.35	5	1,458	0.34%
2020/08/26	2	35.80	0	0.00	35.95	2	1,728	0.12%
2020/08/25	0	0.00	2	37.00	35.90	-2	1,773	-0.11%
2020/08/24	1	35.90	1	34.85	35.15	0	1,834	0.00%
2020/08/21	7	36.38	1	36.45	36.50	6	1,833	0.33%
2020/08/18	0	0.00	2	35.15	34.60	-2	1,686	-0.12%
2020/07/10	0	0.00	1	31.20	30.05	-1	2,037	-0.05%
2020/07/07	0	0.00	1	31.60	31.20	-1	2,013	-0.05%
2020/07/03	0	0.00	1	30.95	31.00	-1	2,013	-0.05%
2020/07/01	1	30.85	0	0.00	30.70	1	2,023	0.05%
2020/06/30	1	30.75	0	0.00	30.80	1	2,018	0.05%
2020/06/24	1	33.90	1	34.10	31.45	0	1,995	0.00%
2020/06/22	1	33.70	0	0.00	33.70	1	1,889	0.05%
2020/06/12	0	0.00	1	32.15	32.35	-1	1,883	-0.05%
2020/06/11	0	0.00	2	33.65	33.30	-2	1,877	-0.11%
2020/06/10	4	33.51	1	33.50	33.75	3	1,849	0.16%
2020/06/01	9	32.40	9	32.00	32.40	0	1,761	0.00%
2020/05/29	0	0.00	1	30.40	32.30	-1	1,725	-0.06%
2020/05/28	1	29.45	0	0.00	29.45	1	1,631	0.06%
2020/04/30	0	0.00	7	25.33	26.35	-7	1,392	-0.50%
2020/04/29	7	24.71	0	0.00	24.70	7	1,343	0.52%
2020/04/15	0	0.00	2	23.95	23.85	-2	1,263	-0.16%
2020/04/08	0	0.00	1	23.55	23.80	-1	1,253	-0.08%
2020/04/06	1	22.40	0	0.00	22.65	1	1,233	0.08%
2020/03/09	1	36.10	0	0.00	35.05	1	1,248	0.08%
2020/03/05	0	0.00	1	37.95	38.40	-1	1,278	-0.08%
2020/02/21	1	38.55	4	38.58	38.40	-3	1,430	-0.21%
2020/02/20	2	37.53	0	0.00	37.70	2	1,429	0.14%
2020/02/19	1	37.45	0	0.00	37.60	1	1,501	0.07%
2020/02/17	2	37.60	1	38.10	37.55	1	1,582	0.06%
2020/02/14	1	37.50	1	37.10	37.50	0	1,599	0.00%
2020/02/03	0	0.00	3	33.50	33.50	-3	2,000	-0.15%
2020/01/15	0	0.00	3	36.60	36.95	-3	2,148	-0.14%
2020/01/03	0	0.00	4	42.78	40.85	-4	2,928	-0.14%
2019/12/19	1	41.00	0	0.00	40.90	1	2,961	0.03%
2019/12/18	2	41.80	0	0.00	41.80	2	2,976	0.07%
2019/12/16	2	41.85	1	41.95	42.50	1	2,998	0.03%
2019/12/13	1	41.15	4	41.68	40.00	-3	3,014	-0.10%
2019/12/12	1	41.80	1	42.70	41.80	0	2,973	0.00%
2019/12/10	1	43.30	1	42.90	43.30	0	2,996	0.00%
2019/12/05	3	44.02	2	43.65	43.50	1	2,996	0.03%
2019/12/03	2	45.23	0	0.00	45.10	2	3,021	0.07%
2019/12/02	10	44.60	0	0.00	45.00	10	3,015	0.33%
2019/11/28	12	47.39	0	0.00	47.85	12	3,033	0.40%
2019/11/27	2	48.70	0	0.00	47.30	2	3,059	0.07%
2019/11/26	0	0.00	16	48.94	48.55	-16	3,082	-0.52%
2019/11/25	5	47.30	0	0.00	47.10	5	3,183	0.16%
2019/11/22	10	48.05	0	0.00	47.10	10	3,289	0.30%
2019/11/19	2	48.60	0	0.00	48.85	2	3,414	0.06%
2019/11/18	0	0.00	3	50.10	48.30	-3	3,451	-0.09%
2019/11/15	1	49.30	1	49.95	49.60	0	3,508	0.00%
2019/11/14	1	48.15	1	48.70	48.90	0	3,495	0.00%
2019/11/13	2	48.35	6	48.75	47.75	-4	3,483	-0.11%
2019/11/12	6	46.79	0	0.00	48.05	6	3,489	0.17%
2019/11/08	1	47.55	0	0.00	47.80	1	3,518	0.03%
2019/11/06	0	0.00	2	49.25	46.35	-2	3,585	-0.06%
2019/11/04	2	45.10	0	0.00	45.55	2	3,413	0.06%
2019/10/31	6	42.82	0	0.00	45.10	6	3,420	0.18%
2019/10/29	1	46.05	1	45.95	45.05	0	3,634	0.00%
2019/10/28	1	45.30	1	45.85	45.85	0	3,641	0.00%
2019/10/24	10	44.85	10	45.80	46.00	0	3,670	0.00%
2019/10/21	15	45.89	15	44.97	44.30	0	3,579	0.00%
2019/10/18	1	43.05	8	43.59	43.80	-7	3,440	-0.20%
2019/10/17	7	43.29	1	43.10	43.15	6	3,456	0.17%
2019/10/16	1	42.20	1	42.25	42.50	0	3,388	0.00%
2019/10/15	3	42.32	6	42.16	41.50	-3	3,341	-0.09%
2019/10/14	36	39.66	36	39.81	40.95	0	3,136	0.00%
2019/10/09	40	36.39	0	0.00	37.25	40	2,963	1.35%
2019/10/08	9	34.85	9	34.65	34.95	0	2,836	0.00%
2019/10/07	4	34.40	0	0.00	33.85	4	2,802	0.14%
2019/09/17	0	0.00	2	34.50	34.50	-2	2,711	-0.07%
2019/09/16	12	34.14	10	33.70	33.75	2	2,686	0.07%
2019/09/05	10	34.00	11	33.04	32.60	-1	2,546	-0.04%
2019/08/30	5	34.95	35	34.27	33.85	-30	2,399	-1.25%
2019/08/28	6	34.00	5	34.30	34.15	1	2,313	0.04%
2019/08/27	31	33.30	13	31.70	33.30	18	2,180	0.83%
2019/08/22	1	30.80	1	31.00	30.60	0	1,954	0.00%
2019/08/20	18	29.78	6	29.83	30.25	12	1,861	0.64%
2019/08/14	3	28.25	3	28.45	28.90	0	1,641	0.00%
2019/08/13	0	0.00	26	28.58	27.80	-26	1,601	-1.62%
2019/08/08	0	0.00	30	28.00	28.35	-30	1,471	-2.04%
2019/08/07	5	27.00	0	0.00	26.85	5	1,407	0.36%
2019/08/02	10	26.80	0	0.00	27.25	10	1,369	0.73%
2019/08/01	57	27.76	16	27.64	27.00	41	1,396	2.94%
2019/07/29	5	26.20	25	26.21	26.25	-20	1,103	-1.81%
2019/07/26	0	0.00	14	25.86	26.00	-14	1,053	-1.33%
2019/07/19	40	24.91	15	25.20	24.80	25	930	2.69%
2019/06/06	0	0.00	1	24.20	24.10	-1	929	-0.11%
2019/05/28	2	26.68	1	25.55	25.60	1	971	0.10%
2019/05/21	0	0.00	3	25.22	25.30	-3	1,002	-0.30%
2019/05/20	0	0.00	6	24.40	24.40	-6	999	-0.60%
2019/05/10	0	0.00	1	25.10	24.20	-1	983	-0.10%
2019/05/09	3	25.48	9	25.54	25.30	-6	963	-0.62%
2019/04/22	6	23.28	0	0.00	23.25	6	936	0.64%
2019/04/15	0	0.00	3	23.45	23.10	-3	960	-0.31%
2019/04/12	1	23.45	1	23.95	23.45	0	954	0.00%
2019/04/10	1	24.60	1	24.70	24.60	0	940	0.00%
2019/04/09	1	24.55	0	0.00	24.70	1	931	0.11%
2019/04/01	1	24.45	1	24.80	24.45	0	921	0.00%
2019/03/20	0	0.00	1	26.95	26.95	-1	986	-0.10%
2019/03/07	0	0.00	13	27.61	27.10	-13	791	-1.64%
2019/03/06	3	27.00	3	26.90	27.20	0	774	0.00%
2019/03/04	3	26.40	0	0.00	26.70	3	736	0.41%
2019/02/13	0	0.00	2	23.30	23.00	-2	562	-0.36%
2019/01/30	0	0.00	1	22.00	21.50	-1	522	-0.19%
2019/01/29	0	0.00	2	21.25	21.60	-2	503	-0.40%
2019/01/28	0	0.00	1	20.30	20.40	-1	453	-0.22%
2019/01/23	0	0.00	0.1	20.20	20.30	-0.1	436	-0.02%
2019/01/22	4	20.53	0	0.00	20.20	4	432	0.93%
2019/01/21	2	20.10	3	20.13	20.10	-1	422	-0.24%
2019/01/18	3	20.00	0	0.00	19.95	3	420	0.71%
2019/01/09	10	18.80	0	0.00	18.70	10	344	2.90%
2018/12/18	1	18.15	6	18.31	18.60	-5	290	-1.72%
2018/12/17	1	17.90	6	18.15	17.60	-5	250	-2.00%
2018/10/23	0.1	14.60	0	0.00	14.60	0.1	267	0.03%
2018/10/04	5	17.00	0	0.00	17.05	5	276	1.81%
2018/09/05	5	17.20	0	0.00	17.25	5	255	1.95%
2018/08/02	0	0.00	1	19.10	19.20	-1	295	-0.34%
2018/07/24	0	0.00	10	19.00	18.85	-10	317	-3.15%
2018/07/12	10	20.10	0	0.00	19.95	10	361	2.76%
2018/05/08	3	19.00	0	0.00	18.80	3	836	0.36%
2018/04/23	3	20.05	0	0.00	20.00	3	802	0.37%
2018/04/18	3	20.85	0	0.00	20.55	3	796	0.38%
2018/04/12	3	21.60	0	0.00	22.10	3	849	0.35%
2018/03/30	1	23.30	0	0.00	22.70	1	844	0.12%
2018/03/28	3	23.35	0	0.00	23.35	3	837	0.36%
2018/03/27	0	0.00	1	24.20	24.00	-1	832	-0.12%
2018/03/26	1	22.65	0	0.00	22.65	1	797	0.13%
2018/03/23	3	20.25	10	20.68	20.60	-7	786	-0.89%
2018/03/19	4	25.40	0	0.00	25.35	4	701	0.57%
2018/03/14	10	28.44	3	28.00	27.40	7	613	1.14%
2018/03/05	6	33.10	9	33.43	32.00	-3	488	-0.61%
2018/02/26	9	33.47	0	0.00	32.55	9	453	1.99%
2018/02/21	0	0.00	5	32.35	31.85	-5	421	-1.19%
2018/01/25	0	0.00	2	29.60	29.50	-2	413	-0.48%
2018/01/08	0	0.00	5	29.50	29.00	-5	454	-1.10%
2018/01/05	6	27.70	0	0.00	27.70	6	423	1.42%
2018/01/02	3	24.95	0	0.00	24.95	3	443	0.68%