富邦台50 (006208)-國票-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/04	8	167.66	0	0.00	168.85	8	5,726	0.14%
2026/02/02	3.2	165.17	1	164.30	165.35	2.2	5,886	0.04%
2026/01/30	5.2	168.25	0.5	168.40	168.05	4.7	5,869	0.08%
2026/01/29	1	170.90	0.5	171.00	170.75	0.5	5,957	0.01%
2026/01/27	2	168.60	0	0.00	169.00	2	6,063	0.03%
2026/01/26	0	0.00	0.6	167.78	167.30	-0.6	6,077	-0.01%
2026/01/21	2.2	163.94	0	0.00	164.10	2.2	6,160	0.03%
2026/01/20	2	164.28	2	164.68	165.50	0	6,241	0.00%
2026/01/19	0	0.00	34	163.69	165.50	-34	6,289	-0.54%
2026/01/16	0	0.00	2	163.20	164.20	-2	6,340	-0.03%
2026/01/15	2	160.70	0.7	160.80	160.95	1.3	6,306	0.02%
2026/01/14	1	161.05	1	161.45	161.45	0	6,383	0.00%
2026/01/13	0	0.00	0.2	161.80	160.85	-0.2	6,460	0.00%
2026/01/12	0	0.00	1	160.15	160.15	-1	6,558	-0.02%
2026/01/08	0.1	159.70	0	0.00	159.55	0.1	6,632	0.00%
2026/01/07	0	0.00	0.1	159.70	159.00	-0.1	6,611	0.00%
2026/01/06	0	0.00	6	160.37	160.50	-6	6,634	-0.09%
2026/01/05	0.1	159.15	10	158.20	158.65	-9.9	6,527	-0.15%
2026/01/02	0	0.00	8	151.40	152.95	-8	6,368	-0.13%
2025/12/31	0	0.00	2	150.00	150.10	-2	6,384	-0.03%
2025/12/29	0	0.00	1	148.90	149.20	-1	6,393	-0.02%
2025/12/26	0	0.00	8	147.23	147.55	-8	6,377	-0.13%
2025/12/24	0	0.00	10	146.35	146.30	-10	6,381	-0.16%
2025/12/22	0	0.00	6	144.86	145.20	-6	6,547	-0.09%
2025/12/19	1	142.95	1	143.00	143.05	0	6,630	0.00%
2025/12/18	2.1	141.64	2	141.80	141.65	0.1	6,635	0.00%
2025/12/17	2	142.28	1	142.85	142.05	1	6,616	0.02%
2025/12/16	1.6	142.20	45	141.75	142.45	-43.4	6,636	-0.65%
2025/12/15	1	142.95	1	143.55	143.80	0	6,612	0.00%
2025/12/08	0	0.00	0.1	144.95	145.70	-0.1	7,250	0.00%
2025/12/04	0	0.00	2	142.35	142.35	-2	7,446	-0.03%
2025/11/28	1	142.30	6	141.95	142.85	-5	7,731	-0.06%
2025/11/27	10	141.55	0	0.00	141.70	10	7,757	0.13%
2025/11/25	7	137.96	0	0.00	138.20	7	7,833	0.09%
2025/11/24	0.1	136.00	0	0.00	135.90	0.1	7,872	0.00%
2025/11/21	64.9	136.99	1	136.70	136.55	63.9	7,836	0.82%
2025/11/18	7.3	138.61	0	0.00	138.25	7.3	7,714	0.09%
2025/11/17	2	145.03	0	0.00	144.80	2	7,695	0.03%
2025/11/14	1.3	144.28	1	144.15	144.20	0.3	7,613	0.00%
2025/11/13	7	147.21	0.2	147.40	147.05	6.8	7,537	0.09%
2025/11/12	0	147.15	0	0.00	148.05	0	7,565	0.00%
2025/11/11	18	148.69	12	147.30	147.10	6	7,522	0.08%
2025/11/10	0	0.00	10	147.23	148.00	-10	7,578	-0.13%
2025/11/07	6	146.58	0	0.00	146.25	6	7,531	0.08%
2025/11/05	16.1	147.09	0	0.00	147.55	16.1	7,592	0.21%
2025/11/04	1	149.75	4.2	151.43	149.75	-3.2	7,660	-0.04%
2025/11/03	0	0.00	4	150.15	150.20	-4	7,649	-0.05%
2025/10/29	0	0.00	5	150.10	150.95	-5	7,786	-0.06%
2025/10/28	0	149.15	0	0.00	148.45	0	7,919	0.00%
2025/10/22	1.1	146.32	0	0.00	146.85	1.1	8,131	0.01%
2025/10/21	0	0.00	0.1	148.35	147.60	-0.1	8,151	0.00%
2025/10/20	0	147.55	0	0.00	147.45	0	8,197	0.00%
2025/10/17	0	0.00	0.1	145.00	145.10	-0.1	8,273	0.00%
2025/10/16	0	0.00	0.4	145.78	147.35	-0.4	8,381	-0.01%
2025/10/15	0	0.00	0.2	144.00	144.65	-0.2	8,371	0.00%
2025/10/14	2	142.40	0	0.00	141.80	2	8,564	0.02%
2025/10/13	8.1	141.44	0	0.00	142.05	8.1	8,558	0.09%
2025/10/09	0	0.00	0.5	143.85	143.85	-0.5	8,613	-0.01%
2025/10/08	3	141.62	0	0.00	142.40	3	8,639	0.03%
2025/10/07	0	0.00	0	143.35	144.05	0	8,661	0.00%
2025/10/03	0	0.00	5	140.25	140.40	-5	8,678	-0.06%
2025/10/02	0	0.00	0	137.97	138.20	0	8,754	0.00%
2025/09/26	5.6	133.20	0	0.00	133.40	5.6	8,685	0.06%
2025/09/24	2.1	135.93	4	136.00	136.35	-2	8,774	-0.02%
2025/09/23	0.1	136.35	4	136.50	136.30	-4	8,725	-0.05%
2025/09/17	0	0.00	2	131.70	131.50	-2	9,537	-0.02%
2025/09/16	1	132.20	0	132.35	132.50	1	9,632	0.01%
2025/09/15	0	130.70	0	0.00	130.70	0	9,606	0.00%
2025/09/12	0	0.00	0	130.85	130.75	0	9,565	0.00%
2025/09/11	0	129.35	4	130.12	129.60	-4	9,495	-0.04%
2025/09/10	0	0.00	2.3	128.13	128.50	-2.3	9,372	-0.02%
2025/09/09	0	0.00	6	125.43	125.85	-6	9,318	-0.06%
2025/09/08	5	124.60	0	0.00	124.85	5	9,268	0.05%
2025/09/04	2	122.20	0	0.00	122.20	2	9,324	0.02%
2025/09/02	0	0.00	2	121.60	121.55	-2	9,418	-0.02%
2025/09/01	0	0.00	9	121.27	121.60	-9	9,572	-0.09%
2025/08/29	0	0.00	15	123.14	122.75	-15	9,612	-0.16%
2025/08/27	0	0.00	1	124.20	124.25	-1	9,594	-0.01%
2025/08/25	0	123.70	1	123.65	123.40	-1	9,577	-0.01%
2025/08/22	0.1	121.40	2	121.30	120.85	-2	9,570	-0.02%
2025/08/21	7	121.44	6	121.15	121.60	1	9,542	0.01%
2025/08/20	8.1	121.40	3	121.67	120.70	5.1	9,532	0.05%
2025/08/19	0.1	124.45	0	0.00	124.40	0.1	9,438	0.00%
2025/08/18	0	0.00	2	124.75	124.70	-2	9,503	-0.02%
2025/08/15	0	0.00	0.8	124.50	124.25	-0.8	9,457	-0.01%
2025/08/14	8	123.94	0	0.00	124.25	8	9,445	0.08%
2025/08/13	0	0.00	14	124.35	124.95	-14	9,454	-0.15%
2025/08/12	1	123.80	0	0.00	123.90	1	9,368	0.01%
2025/08/11	0	0.00	1	123.90	123.75	-1	9,315	-0.01%
2025/08/08	1	122.75	0	0.00	122.95	1	9,244	0.01%
2025/08/07	0.3	122.70	33.9	122.91	123.00	-33.6	9,200	-0.36%
2025/08/06	2	119.13	0	0.00	119.10	2	9,104	0.02%
2025/08/05	0	0.00	34	120.05	120.25	-34	9,160	-0.37%
2025/08/04	2	118.03	0.1	118.40	118.65	1.9	9,145	0.02%
2025/08/01	5	119.03	1	119.50	119.35	4	9,078	0.04%
2025/07/31	0	0.00	18	120.15	120.60	-18	9,032	-0.20%
2025/07/30	0	0.00	11.7	119.08	119.10	-11.7	8,946	-0.13%
2025/07/29	6	118.19	8	117.91	117.80	-2	8,881	-0.02%
2025/07/28	0	0.00	0.2	119.10	119.30	-0.2	8,887	0.00%
2025/07/25	0	0.00	1	119.40	118.90	-1	8,887	-0.01%
2025/07/24	0	0.00	1	119.10	119.15	-1	8,847	-0.01%
2025/07/23	0	0.00	5	118.36	118.65	-5	8,802	-0.06%
2025/07/22	6	118.00	21.5	118.91	117.95	-15.5	8,696	-0.18%
2025/07/21	2	118.80	5	118.72	118.75	-3	8,548	-0.04%
2025/07/18	0.3	119.20	0	119.25	119.25	0.2	8,466	0.00%
2025/07/16	0	0.00	1	117.15	117.20	-1	8,232	-0.01%
2025/07/15	1	116.75	1	117.10	117.00	0	8,148	0.00%
2025/07/14	0.3	115.55	0	0.00	115.35	0.3	8,036	0.00%
2025/07/11	0	0.00	0.1	116.25	116.25	-0.1	8,068	0.00%
2025/07/10	0	0.00	0	115.50	115.75	0	8,100	0.00%
2025/07/09	0	0.00	0	114.70	114.45	0	7,988	0.00%
2025/07/08	0	113.45	1	113.10	113.30	-1	8,187	-0.01%
2025/07/04	0	0.00	1.2	115.29	114.50	-1.2	8,326	-0.01%
2025/07/03	0	0.00	14	115.41	115.35	-14	8,843	-0.16%
2025/07/01	1	115.00	2	115.00	114.05	-1	9,709	-0.01%
2025/06/30	0	0.00	3	113.30	113.05	-3	9,495	-0.03%
2025/06/27	0	0.00	0.5	113.25	113.25	-0.5	9,265	-0.01%
2025/06/26	0	0.00	2.9	113.40	112.90	-2.9	9,481	-0.03%
2025/06/25	0	0.00	2.2	112.74	112.95	-2.2	9,456	-0.02%
2025/06/24	0	0.00	2	111.50	111.45	-2	9,418	-0.02%
2025/06/23	2	109.03	0	0.00	109.40	2	9,378	0.02%
2025/06/20	1	109.50	0	0.00	110.40	1	9,346	0.01%
2025/06/19	7	110.49	4	110.75	110.45	3	9,325	0.03%
2025/06/18	0	0.00	9.6	111.53	111.50	-9.6	9,266	-0.10%
2025/06/17	7	111.30	16	110.98	110.70	-9	9,177	-0.10%
2025/06/16	5	109.90	2	109.50	110.25	3	9,175	0.03%
2025/06/13	6	109.95	5	109.95	109.90	1	9,088	0.01%
2025/06/12	0	0.00	7	111.24	111.40	-7	9,046	-0.08%
2025/06/11	0	0.00	1	111.40	111.70	-1	9,068	-0.01%
2025/06/10	0	0.00	0.1	109.20	110.65	-0.1	8,963	0.00%
2025/06/09	0	0.00	0.1	107.80	108.10	-0.1	8,801	0.00%
2025/06/06	0	0.00	1	107.00	107.10	-1	9,029	-0.01%
2025/06/05	0	0.00	1	107.00	106.95	-1	9,092	-0.01%
2025/06/04	0	0.00	1	106.60	106.55	-1	9,131	-0.01%
2025/06/02	1.1	103.67	0	0.00	103.25	1.1	9,318	0.01%
2025/05/29	1	105.46	0	0.00	105.45	1	9,450	0.01%
2025/05/28	0	0.00	6	105.15	105.40	-6	10,062	-0.06%
2025/05/27	1	104.65	0	0.00	104.75	1	10,196	0.01%
2025/05/26	3	105.83	0	0.00	105.85	3	10,295	0.03%
2025/05/23	6.1	106.07	0	0.00	106.10	6.1	10,523	0.06%
2025/05/22	18	106.21	3	106.40	106.35	15	10,604	0.14%
2025/05/21	4	106.53	0.4	107.23	107.55	3.6	10,613	0.03%
2025/05/20	14	106.39	0.1	107.25	106.15	13.9	10,657	0.13%
2025/05/19	20.1	106.11	0.1	106.05	105.95	20	10,766	0.19%
2025/05/16	0	0.00	1	106.95	107.40	-1	10,792	-0.01%
2025/05/15	0	0.00	22	107.13	107.30	-22	10,846	-0.20%
2025/05/14	0	0.00	3	106.75	107.40	-3	11,064	-0.03%
2025/05/13	0.2	105.10	1	105.80	105.10	-0.8	11,093	-0.01%
2025/05/12	0.1	103.59	0	0.00	103.55	0.1	11,047	0.00%
2025/05/08	19	101.31	2	101.40	101.50	17	11,114	0.15%
2025/05/07	3	99.57	0	0.00	100.05	3	11,127	0.03%
2025/05/06	2	100.08	2	100.50	100.15	0	11,143	0.00%
2025/05/05	0	101.00	18.2	100.71	100.70	-18.2	11,145	-0.16%
2025/05/02	0	100.95	1	100.75	102.00	-1	11,126	-0.01%
2025/04/30	2.2	98.68	24	98.96	98.90	-21.8	12,002	-0.18%
2025/04/29	24.1	98.51	0	0.00	98.70	24.1	12,089	0.20%
2025/04/25	1	97.50	2	97.88	97.50	-1	12,176	-0.01%
2025/04/24	1	95.00	4	96.31	95.10	-3	12,211	-0.02%
2025/04/23	2	95.55	14	95.76	95.65	-12	12,368	-0.10%
2025/04/22	24.1	92.44	0	0.00	91.65	24.1	12,505	0.19%
2025/04/18	1	94.55	0	0.00	94.55	1	12,866	0.01%
2025/04/17	11	94.34	0	94.25	94.45	11	12,959	0.09%
2025/04/16	7.1	95.00	0	0.00	95.10	7.1	13,009	0.05%
2025/04/15	0.2	97.00	5	96.47	97.00	-4.8	12,963	-0.04%
2025/04/14	0.4	98.22	6	97.16	95.95	-5.6	13,141	-0.04%
2025/04/11	11.1	94.22	0	0.00	96.80	11.1	13,153	0.08%
2025/04/10	0	0.00	0	94.45	94.45	0	12,943	0.00%
2025/04/09	4.3	89.16	0	0.00	85.90	4.3	13,186	0.03%
2025/04/08	23.9	90.82	0	0.00	89.90	23.9	12,693	0.19%
2025/04/07	2.4	93.35	0.3	93.35	93.35	2.2	11,932	0.02%
2025/04/02	0.2	103.53	0	0.00	103.70	0.2	11,736	0.00%
2025/04/01	0	103.06	0	0.00	103.75	0	11,713	0.00%
2025/03/31	8.4	101.88	0	0.00	101.50	8.4	11,661	0.07%
2025/03/28	13.5	105.18	0.1	105.00	105.15	13.4	11,361	0.12%
2025/03/27	2.2	106.32	0	0.00	106.25	2.2	11,297	0.02%
2025/03/26	1	108.50	5	108.20	108.40	-4	11,345	-0.03%
2025/03/25	0.1	108.33	2	108.35	108.65	-1.9	11,510	-0.02%
2025/03/24	0	107.35	0	0.00	107.15	0	11,523	0.00%
2025/03/21	0.6	107.54	0	0.00	107.55	0.6	11,544	0.01%
2025/03/19	2.2	106.26	3	106.25	106.05	-0.8	11,625	-0.01%
2025/03/18	0.2	107.50	0	0.00	107.35	0.2	11,612	0.00%
2025/03/14	0	106.25	0	0.00	105.90	0	11,696	0.00%
2025/03/13	2.1	106.58	0	0.00	106.35	2.1	11,670	0.02%
2025/03/12	1.4	107.27	0	0.00	107.05	1.4	11,687	0.01%
2025/03/11	11.4	106.47	1	105.95	106.60	10.4	11,708	0.09%
2025/03/10	2.1	108.46	0	0.00	108.75	2.1	11,464	0.02%
2025/03/07	0.1	109.48	0	0.00	109.30	0.1	11,445	0.00%
2025/03/06	0	110.60	2	110.50	110.30	-2	11,428	-0.02%
2025/03/05	3.1	111.15	0	0.00	111.10	3.1	11,413	0.03%
2025/03/04	7.8	109.57	0	0.00	109.70	7.8	11,483	0.07%
2025/03/03	11.2	110.59	1	110.50	110.45	10.2	11,464	0.09%
2025/02/27	0.2	113.58	0	0.00	113.15	0.2	11,075	0.00%
2025/02/26	0.2	113.70	0	0.00	113.95	0.2	11,084	0.00%
2025/02/25	7.1	113.46	0	0.00	113.70	7.1	11,012	0.06%
2025/02/24	0.1	115.23	0	0.00	115.20	0.1	10,927	0.00%
2025/02/21	0.2	116.12	0	0.00	116.15	0.2	10,992	0.00%
2025/02/20	0	115.22	0	0.00	115.50	0	11,044	0.00%
2025/02/19	1	116.14	0	0.00	115.50	1	11,178	0.01%
2025/02/18	0	0.00	1.2	115.64	116.15	-1.2	11,160	-0.01%
2025/02/17	4.3	115.11	0	0.00	115.60	4.3	11,296	0.04%
2025/02/14	4.8	114.05	0	114.05	114.00	4.8	11,367	0.04%
2025/02/13	7.2	115.50	0	0.00	115.35	7.2	11,440	0.06%
2025/02/12	2	115.95	1	116.10	115.90	1	11,465	0.01%
2025/02/11	0	116.50	0	0.00	115.95	0	11,561	0.00%
2025/02/10	0.1	115.63	0.4	116.20	115.45	-0.3	11,724	0.00%
2025/02/07	0.1	116.35	0	0.00	116.55	0.1	11,795	0.00%
2025/02/06	0.1	116.35	1	116.35	115.90	-0.9	11,886	-0.01%