富邦台50 (006208)-國票-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	19	101.31	2	101.40	101.50	17	11,114	0.15%
2025/05/07	3	99.57	0	0.00	100.05	3	11,127	0.03%
2025/05/06	2	100.08	2	100.50	100.15	0	11,143	0.00%
2025/05/05	0	101.00	18.2	100.71	100.70	-18.2	11,145	-0.16%
2025/05/02	0	100.95	1	100.75	102.00	-1	11,126	-0.01%
2025/04/30	2.2	98.68	24	98.96	98.90	-21.8	12,002	-0.18%
2025/04/29	24.1	98.51	0	0.00	98.70	24.1	12,089	0.20%
2025/04/25	1	97.50	2	97.88	97.50	-1	12,176	-0.01%
2025/04/24	1	95.00	4	96.31	95.10	-3	12,211	-0.02%
2025/04/23	2	95.55	14	95.76	95.65	-12	12,368	-0.10%
2025/04/22	24.1	92.44	0	0.00	91.65	24.1	12,505	0.19%
2025/04/18	1	94.55	0	0.00	94.55	1	12,866	0.01%
2025/04/17	11	94.34	0	94.25	94.45	11	12,959	0.09%
2025/04/16	7.1	95.00	0	0.00	95.10	7.1	13,009	0.05%
2025/04/15	0.2	97.00	5	96.47	97.00	-4.8	12,963	-0.04%
2025/04/14	0.4	98.22	6	97.16	95.95	-5.6	13,141	-0.04%
2025/04/11	11.1	94.22	0	0.00	96.80	11.1	13,153	0.08%
2025/04/10	0	0.00	0	94.45	94.45	0	12,943	0.00%
2025/04/09	4.3	89.16	0	0.00	85.90	4.3	13,186	0.03%
2025/04/08	23.9	90.82	0	0.00	89.90	23.9	12,693	0.19%
2025/04/07	2.4	93.35	0.3	93.35	93.35	2.2	11,932	0.02%
2025/04/02	0.2	103.53	0	0.00	103.70	0.2	11,736	0.00%
2025/04/01	0	103.06	0	0.00	103.75	0	11,713	0.00%
2025/03/31	8.4	101.88	0	0.00	101.50	8.4	11,661	0.07%
2025/03/28	13.5	105.18	0.1	105.00	105.15	13.4	11,361	0.12%
2025/03/27	2.2	106.32	0	0.00	106.25	2.2	11,297	0.02%
2025/03/26	1	108.50	5	108.20	108.40	-4	11,345	-0.03%
2025/03/25	0.1	108.33	2	108.35	108.65	-1.9	11,510	-0.02%
2025/03/24	0	107.35	0	0.00	107.15	0	11,523	0.00%
2025/03/21	0.6	107.54	0	0.00	107.55	0.6	11,544	0.01%
2025/03/19	2.2	106.26	3	106.25	106.05	-0.8	11,625	-0.01%
2025/03/18	0.2	107.50	0	0.00	107.35	0.2	11,612	0.00%
2025/03/14	0	106.25	0	0.00	105.90	0	11,696	0.00%
2025/03/13	2.1	106.58	0	0.00	106.35	2.1	11,670	0.02%
2025/03/12	1.4	107.27	0	0.00	107.05	1.4	11,687	0.01%
2025/03/11	11.4	106.47	1	105.95	106.60	10.4	11,708	0.09%
2025/03/10	2.1	108.46	0	0.00	108.75	2.1	11,464	0.02%
2025/03/07	0.1	109.48	0	0.00	109.30	0.1	11,445	0.00%
2025/03/06	0	110.60	2	110.50	110.30	-2	11,428	-0.02%
2025/03/05	3.1	111.15	0	0.00	111.10	3.1	11,413	0.03%
2025/03/04	7.8	109.57	0	0.00	109.70	7.8	11,483	0.07%
2025/03/03	11.2	110.59	1	110.50	110.45	10.2	11,464	0.09%
2025/02/27	0.2	113.58	0	0.00	113.15	0.2	11,075	0.00%
2025/02/26	0.2	113.70	0	0.00	113.95	0.2	11,084	0.00%
2025/02/25	7.1	113.46	0	0.00	113.70	7.1	11,012	0.06%
2025/02/24	0.1	115.23	0	0.00	115.20	0.1	10,927	0.00%
2025/02/21	0.2	116.12	0	0.00	116.15	0.2	10,992	0.00%
2025/02/20	0	115.22	0	0.00	115.50	0	11,044	0.00%
2025/02/19	1	116.14	0	0.00	115.50	1	11,178	0.01%
2025/02/18	0	0.00	1.2	115.64	116.15	-1.2	11,160	-0.01%
2025/02/17	4.3	115.11	0	0.00	115.60	4.3	11,296	0.04%
2025/02/14	4.8	114.05	0	114.05	114.00	4.8	11,367	0.04%
2025/02/13	7.2	115.50	0	0.00	115.35	7.2	11,440	0.06%
2025/02/12	2	115.95	1	116.10	115.90	1	11,465	0.01%
2025/02/11	0	116.50	0	0.00	115.95	0	11,561	0.00%
2025/02/10	0.1	115.63	0.4	116.20	115.45	-0.3	11,724	0.00%
2025/02/07	0.1	116.35	0	0.00	116.55	0.1	11,795	0.00%
2025/02/06	0.1	116.35	1	116.35	115.90	-0.9	11,886	-0.01%
2025/02/05	0	116.00	4	115.95	115.45	-4	11,905	-0.03%
2025/02/04	5	114.08	0	0.00	113.55	5	12,100	0.04%
2025/02/03	26.4	113.34	11	113.83	113.15	15.4	12,170	0.13%
2025/01/22	0	118.10	1	118.25	118.40	-1	11,578	-0.01%
2025/01/20	4	116.58	0.2	116.55	116.55	3.8	11,614	0.03%
2025/01/17	6.6	115.07	0	0.00	115.30	6.6	11,581	0.06%
2025/01/16	0	114.70	0	0.00	114.80	0	11,624	0.00%
2025/01/15	1.5	113.08	0	0.00	112.75	1.5	11,547	0.01%
2025/01/14	0	113.18	0	0.00	113.25	0	11,416	0.00%
2025/01/13	6.3	112.73	0	0.00	112.80	6.3	11,535	0.06%
2025/01/10	3.2	114.95	0	0.00	115.15	3.2	11,193	0.03%
2025/01/09	2.1	115.40	0	0.00	115.50	2.1	11,301	0.02%
2025/01/07	1.2	119.11	1	119.00	118.25	0.2	11,346	0.00%
2025/01/06	1	115.85	12	116.70	117.00	-11	11,216	-0.10%
2025/01/03	2	114.05	0	0.00	113.50	2	11,014	0.02%
2025/01/02	1.1	112.51	0	0.00	112.80	1.1	11,072	0.01%
2024/12/31	0.1	114.01	0	0.00	114.10	0.1	10,948	0.00%
2024/12/25	1	114.65	0	0.00	114.90	1	11,082	0.01%
2024/12/23	0.1	113.25	20	114.35	114.30	-19.9	11,122	-0.18%
2024/12/20	2.3	112.14	1	111.85	111.90	1.3	11,067	0.01%
2024/12/19	2.2	112.75	0	0.00	113.10	2.2	10,930	0.02%
2024/12/18	0.2	114.05	0	0.00	114.40	0.2	10,778	0.00%
2024/12/17	1.2	114.73	42	114.60	114.20	-40.8	10,747	-0.38%
2024/12/11	1.7	112.04	0	0.00	111.90	1.7	10,667	0.02%
2024/12/10	0	113.15	0	0.00	113.10	0	10,589	0.00%
2024/12/05	0	0.00	2	113.85	113.85	-2	10,691	-0.02%
2024/12/04	0	112.80	0	113.35	113.35	0	10,684	0.00%
2024/12/03	4	112.81	0	0.00	112.45	4	11,078	0.04%
2024/12/02	0	0.00	0.1	110.60	111.15	-0.1	10,994	0.00%
2024/11/29	2	107.95	0	0.00	108.25	2	10,961	0.02%
2024/11/28	0.3	107.90	1	108.60	108.30	-0.7	10,863	-0.01%
2024/11/27	0.6	109.12	0	0.00	108.55	0.6	10,731	0.01%
2024/11/22	0	0.00	3	111.20	111.65	-3	10,249	-0.03%
2024/11/21	3.4	109.84	1	110.00	109.90	2.4	10,190	0.02%
2024/11/20	4.2	111.40	3.3	111.00	111.20	0.9	9,985	0.01%
2024/11/19	0	111.85	0	0.00	111.45	0	9,886	0.00%
2024/11/18	7.1	110.54	0	0.00	110.40	7.1	9,827	0.07%
2024/11/15	4	112.70	0	0.00	112.30	4	9,634	0.04%
2024/11/14	1.1	112.00	5	112.00	112.05	-3.9	9,645	-0.04%
2024/11/13	3.2	112.96	0	0.00	112.95	3.2	9,527	0.03%
2024/11/12	6.5	114.26	0	0.00	113.70	6.5	9,466	0.07%
2024/11/11	4.1	115.56	0	0.00	116.45	4.1	9,175	0.04%
2024/11/07	3	114.95	0	0.00	115.40	3	9,082	0.03%
2024/11/06	1	114.85	0	0.00	114.40	1	9,107	0.01%
2024/11/01	9.1	109.98	1	108.50	111.65	8.1	10,361	0.08%
2024/10/30	8	112.42	1	113.20	112.20	7	10,343	0.07%
2024/10/29	11.5	112.51	0	0.00	112.75	11.5	10,200	0.11%
2024/10/28	0	0.00	1	114.80	114.85	-1	9,871	-0.01%
2024/10/25	4	114.70	0	0.00	115.00	4	9,774	0.04%
2024/10/24	0.1	114.29	0	0.00	114.20	0.1	9,829	0.00%
2024/10/23	10.1	114.76	0	0.00	114.90	10.1	10,013	0.10%
2024/10/22	0.3	115.44	1	115.50	115.60	-0.8	9,970	-0.01%
2024/10/21	0.3	116.55	2	116.75	116.20	-1.7	10,117	-0.02%
2024/10/18	1	115.85	0	0.00	115.90	1	10,179	0.01%
2024/10/16	11	113.12	1	114.45	113.15	10	10,213	0.10%
2024/10/14	0.1	112.54	0	0.00	112.80	0.1	10,279	0.00%
2024/10/11	0	0.00	2.2	111.68	112.65	-2.2	10,434	-0.02%
2024/10/09	2	111.00	0	0.00	110.75	2	10,529	0.02%
2024/10/08	2	109.25	0	0.00	109.45	2	10,581	0.02%
2024/10/07	1.1	109.80	1	109.65	109.95	0.1	10,697	0.00%
2024/10/04	1	107.50	0	0.00	107.50	1	10,753	0.01%
2024/09/30	3.2	107.66	0	0.00	107.50	3.2	10,782	0.03%
2024/09/27	0	110.50	0	0.00	110.30	0	10,667	0.00%
2024/09/26	0	0.00	1.8	110.87	110.55	-1.8	10,649	-0.02%
2024/09/24	8	107.04	0	0.00	108.05	8	10,587	0.08%
2024/09/23	0.2	107.05	0	0.00	107.00	0.2	10,575	0.00%
2024/09/18	4.1	104.36	0	0.00	103.90	4.1	10,745	0.04%
2024/09/16	0	104.45	0	0.00	104.80	0	10,884	0.00%
2024/09/13	2	104.05	0	0.00	104.40	2	10,913	0.02%
2024/09/12	0	0.00	1	104.00	104.00	-1	11,043	-0.01%
2024/09/11	4	100.60	0	0.00	100.30	4	11,020	0.04%
2024/09/10	5	100.70	0	0.00	100.55	5	11,023	0.05%
2024/09/09	6	99.83	0	0.00	100.50	6	11,012	0.05%
2024/09/05	0.2	101.40	0	0.00	100.75	0.2	10,885	0.00%
2024/09/04	15.1	100.59	0	0.00	100.30	15.1	10,870	0.14%
2024/09/02	0	0.00	0.1	105.90	105.65	-0.1	10,511	0.00%
2024/08/28	4	106.83	0	0.00	106.95	4	10,552	0.04%
2024/08/27	0	0.00	0	105.70	105.50	0	10,620	0.00%
2024/08/26	0	0.00	1	105.80	105.90	-1	10,700	-0.01%
2024/08/22	0.1	105.90	0	0.00	105.80	0.1	10,686	0.00%
2024/08/20	0.1	108.00	1.1	107.84	107.50	-1	10,704	-0.01%
2024/08/19	0	0.00	1.2	107.36	107.45	-1.2	10,708	-0.01%
2024/08/16	0	0.00	8	107.18	107.35	-8	10,691	-0.07%
2024/08/14	1	105.65	1	105.80	105.65	0	10,542	0.00%
2024/08/12	0	104.50	0	0.00	104.05	0	10,483	0.00%
2024/08/07	6.1	101.04	1	100.00	101.50	5.1	10,133	0.05%
2024/08/06	6.8	97.29	0.2	97.90	97.55	6.6	9,904	0.07%
2024/08/05	16.5	94.83	1	96.50	93.70	15.5	9,204	0.17%
2024/08/02	20.2	103.03	4	102.55	102.40	16.2	8,399	0.19%
2024/08/01	0.1	107.50	1	107.70	107.55	-0.9	8,098	-0.01%
2024/07/31	3	105.08	0	0.00	105.65	3	8,067	0.04%
2024/07/30	2	104.10	0	0.00	105.75	2	7,999	0.03%
2024/07/29	7	106.10	0	106.00	105.65	7	7,888	0.09%
2024/07/26	0	104.92	0.2	105.10	104.80	-0.2	7,797	0.00%
2024/07/23	0	0.00	0	108.45	108.65	0	7,506	0.00%
2024/07/22	8	106.33	1	106.69	105.60	7	7,418	0.09%
2024/07/19	24.1	109.79	0.1	109.95	109.00	24	7,158	0.33%
2024/07/18	6.2	111.04	0	0.00	111.40	6.2	7,025	0.09%
2024/07/17	3.2	113.86	1	114.20	113.70	2.2	6,827	0.03%
2024/07/15	0.1	115.72	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	18.6	115.94	0	0.00	115.60	18.6	6,717	0.28%
2024/07/11	2	118.78	0.3	118.50	118.90	1.7	6,424	0.03%
2024/07/10	1	115.65	0	0.00	116.25	1	6,401	0.02%
2024/07/09	5	115.66	0	0.00	115.75	5	6,331	0.08%
2024/07/08	60	113.95	8	115.24	115.60	52	6,095	0.85%
2024/07/05	0.1	112.50	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	0	112.40	2	112.28	112.65	-2	5,861	-0.03%
2024/07/01	0.1	109.50	0	0.00	109.40	0.1	5,742	0.00%
2024/06/27	6.1	107.50	1	107.50	108.25	5.1	5,643	0.09%
2024/06/26	1.1	108.30	1	108.65	108.45	0.1	5,603	0.00%
2024/06/25	1	106.95	0	0.00	107.45	1	5,500	0.02%
2024/06/24	2	107.73	0	0.00	107.60	2	5,438	0.04%
2024/06/21	2	109.80	1	110.15	110.00	1	5,394	0.02%
2024/06/20	5	110.60	0	0.00	110.85	5	5,241	0.10%
2024/06/18	0	107.05	0	0.00	106.95	0	5,075	0.00%
2024/06/17	0	0.00	1	105.40	105.20	-1	5,053	-0.02%
2024/06/14	1	104.05	0	104.95	105.25	1	5,020	0.02%
2024/06/13	4	105.25	0	0.00	104.55	4	5,016	0.08%
2024/06/11	2	101.50	0.2	101.60	101.30	1.8	4,892	0.04%
2024/06/05	1	97.55	1	98.50	98.75	0	4,818	0.00%
2024/06/04	12.1	98.00	0	0.00	97.80	12.1	4,910	0.25%
2024/06/03	0	0.00	1	99.15	99.15	-1	4,911	-0.02%
2024/05/31	17.1	97.84	1	98.60	97.50	16.1	4,916	0.33%
2024/05/30	15.3	98.44	0	0.00	98.30	15.3	4,867	0.31%
2024/05/29	1	100.00	0	0.00	100.05	1	4,825	0.02%
2024/05/27	0.4	101.31	3	101.05	101.10	-2.6	4,786	-0.05%
2024/05/24	5	99.65	0	0.00	99.90	5	4,750	0.11%
2024/05/23	5	99.90	0	0.00	100.20	5	4,760	0.11%
2024/05/20	7.1	97.39	0	0.00	97.65	7.1	4,755	0.15%
2024/05/16	4	98.45	0	0.00	98.10	4	4,727	0.08%