台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.79
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    44,501
  • 產業
    上市
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012131415161718Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.005014.8014.79-5071,812-0.07%
2025/05/0800.00114.7014.74-172,2430.00%
2025/05/071014.466214.4814.46-5273,225-0.07%
2025/05/061514.131114.1614.11472,9900.01%
2025/05/0510314.27214.4314.0610174,4380.14% 大買/鉅額交易
2025/05/022414.811114.7114.711374,8730.02%
2025/04/30114.8500.0014.71175,9020.00%
2025/04/295215.1200.0014.955277,3520.07%
2025/04/28115.33615.3315.32-577,619-0.01%
2025/04/251015.4110715.3915.30-9778,194-0.12% 大賣/
2025/04/241015.361015.4515.36078,3550.00%
2025/04/2310115.4210015.2615.27178,9580.00% 大買/
2025/04/22114.97115.1615.29078,7880.00%
2025/04/18114.99115.0414.96080,4570.00%
2025/04/1700.003.215.0015.01-3.281,7810.00%
2025/04/16114.67114.5914.59081,9540.00%
2025/04/108714.488214.5214.38585,9580.01%
2025/04/093113.9617114.0814.00-14086,758-0.16% 大賣/鉅額交易
2025/04/08213.81113.4013.75185,7360.00%
2025/04/0713613.5521613.8113.72-8084,532-0.09% 大買/大賣/
2025/04/02316.0000.0016.02381,0190.00%
2025/04/011016.161016.0416.02081,3270.00%
2025/03/311016.1514016.1616.10-13081,707-0.16% 大賣/鉅額交易
2025/03/28516.20816.4016.24-381,7120.00%
2025/03/27516.28516.6016.44082,0350.00%
2025/03/265016.355016.3316.28081,9710.00%
2025/03/256016.4300.0016.456082,1090.07%
2025/03/2400.003016.3616.30-3082,543-0.04%
2025/03/2113216.491,18216.7116.32-1,05082,731-1.27% 大買/大賣/鉅額交易
2025/03/2014916.911117.0916.9213881,9350.17% 大買/鉅額交易
2025/03/1900.0010417.0317.24-10482,449-0.13% 大賣/鉅額交易
2025/03/1821917.0220417.0416.961582,8110.02% 大買/大賣/
2025/03/1723217.0821717.1816.961582,7690.02% 大買/大賣/
2025/03/1444116.63257.116.6716.94183.985,2840.22% 大買/大賣/鉅額交易
2025/03/1300.001516.1015.94-1583,493-0.02%
2025/03/1210515.901115.9316.009484,1700.11% 大買/
2025/03/1100.001015.7015.73-1084,178-0.01%
2025/03/10115.7500.0015.70184,4770.00%
2025/03/07415.9600.0016.12484,4870.00%
2025/03/0613015.7613215.9215.93-284,9480.00% 大買/大賣/
2025/03/052515.432115.6115.57485,3520.00%
2025/03/0413415.6000.0015.4313485,7380.16% 大買/鉅額交易
2025/03/03215.9700.0015.88285,3910.00%
2025/02/2700.0014816.0816.10-14886,088-0.17% 大賣/鉅額交易
2025/02/2616715.911115.8515.8515687,0240.18% 大買/鉅額交易
2025/02/25415.94215.9915.99287,5930.00%
2025/02/24216.2400.0016.17287,3540.00%
2025/02/2110816.1311116.2916.29-387,5580.00% 大買/大賣/
2025/02/20116.0020216.0116.04-20188,502-0.23% 大賣/鉅額交易
2025/02/1920416.1210216.2216.0810289,5380.11% 大買/大賣/鉅額交易
2025/02/1810216.1020916.2916.36-10790,939-0.12% 大買/大賣/鉅額交易
2025/02/1712816.14109.116.0916.0418.991,1300.02% 大買/大賣/
2025/02/1410016.0414715.8916.09-4791,307-0.05% 大賣/
2025/02/1335015.831915.8415.9433192,7130.36% 大買/鉅額交易
2025/02/1210215.3910015.5115.42293,3130.00% 大買/
2025/02/1100.0010015.3915.32-10096,584-0.10%
2025/02/1000.00315.5315.46-398,8580.00%
2025/02/07107.515.2813315.2515.57-25.5100,524-0.03% 大買/大賣/
2025/02/06314.83314.9214.960101,2690.00%
2025/02/0519414.986114.8714.78133101,3650.13% 大買/鉅額交易
2025/02/0410215.496.115.2715.3095.9100,6790.10% 大買/
2025/02/03114.84115.0814.920100,9870.00%
2025/01/223715.033114.7014.706101,0190.01%
2025/01/213015.323015.3515.260100,7430.00%
2025/01/205015.51115.4915.4449101,1770.05%
2025/01/17215.17315.2715.22-1101,9080.00%
2025/01/162615.302515.0715.071103,1480.00%
2025/01/1500.00215.3715.24-2103,7730.00%
2025/01/14215.2200.0015.322106,1170.00%
2025/01/1300.007114.6914.72-71108,319-0.07%
2025/01/101515.1119,10715.1115.01-19,092109,342-17.46% 大賣/鉅額交易
2025/01/091615.171515.2115.211111,0350.00%
2025/01/082915.252815.1015.101112,4890.00%
2025/01/075515.264815.1915.197115,2420.01%
2025/01/067215.466915.2015.203118,1390.00%
2025/01/037015.723815.6715.6232122,8740.03%
2025/01/02189.116.187216.0015.94117.1130,9100.09% 大買/鉅額交易
2024/12/3112216.932416.9416.9398133,5140.07% 大買/
2024/12/301016.9020016.9016.88-190138,877-0.14% 大賣/鉅額交易
2024/12/2718616.728716.7916.7899140,0040.07% 大買/
2024/12/255016.852316.9116.8527150,7030.02%
2024/12/2411116.6021316.6516.71-102151,084-0.07% 大買/大賣/鉅額交易
2024/12/231116.146016.4816.52-49152,938-0.03%
2024/12/205016.321016.2016.2040154,0580.03%
2024/12/1911016.45616.4616.46104154,0530.07% 大買/鉅額交易
2024/12/1820,92916.472,35116.4716.5118,578154,38312.03% 大買/大賣/鉅額交易
2024/12/171015.981516.3516.44-5154,4840.00%
2024/12/162716.101416.0316.0313153,6950.01%
2024/12/1374.116.3415,15416.5516.24-15,080152,969-9.86% 大賣/鉅額交易
2024/12/121116.5983.516.8916.86-72.5151,654-0.05%
2024/12/118916.6810.116.5116.5178.9150,7190.05%
2024/12/1031.217.1737.317.9916.84-6.1149,9130.00%
2024/12/06516.264516.2116.27-40145,503-0.03%
2024/12/054015.8300.0015.8240144,3290.03%
2024/12/041016.073316.0816.07-23143,904-0.02%
2024/12/031216.0011016.1016.01-98143,463-0.07% 大賣/
2024/12/022015.781015.9115.8410143,1720.01%
2024/11/2912015.9265.115.8315.9654.9142,8860.04% 大買/
2024/11/286115.5615215.8315.50-91142,638-0.06% 大賣/
2024/11/2710515.531015.5415.5495141,8700.07% 大買/
2024/11/266,45015.348315.3315.386,367141,5994.50% 大買/鉅額交易
2024/11/259,28515.673615.3815.429,249140,1596.60% 大買/鉅額交易
2024/11/227716.1213.216.0515.8563.9138,7520.05%
2024/11/21316.33616.3116.37-3137,2940.00%
2024/11/2000.001216.3516.40-12136,814-0.01%
2024/11/193216.291016.0816.0822136,0530.02%
2024/11/182116.291216.6616.609134,2070.01%
2024/11/152416.602216.6316.632133,1200.00%
2024/11/14116.981317.0516.95-12131,152-0.01%
2024/11/13116.76716.7516.82-6130,4160.00%
2024/11/12117.02617.5216.90-5129,3660.00%
2024/11/113416.694316.7516.93-9127,287-0.01%
2024/11/0832617.9528718.0217.4239125,4340.03% 大買/大賣/
2024/11/071717.152917.1317.16-12122,125-0.01%
2024/11/065816.9313,31516.9316.57-13,257119,514-11.09% 大賣/鉅額交易
2024/11/051216.753516.8116.88-23117,265-0.02%
2024/11/0413,26316.1000.0015.9813,263115,92111.44% 大買/鉅額交易
2024/11/011115.803716.1116.10-26115,669-0.02%
2024/10/309916.137116.1015.7928114,8630.02%
2024/10/294716.618,20116.6016.31-8,154113,782-7.17% 大賣/鉅額交易
2024/10/282416.351416.5316.4110113,3090.01%
2024/10/258016.4618816.5516.70-108112,495-0.10% 大賣/鉅額交易
2024/10/2414716.744516.5716.46102111,5890.09% 大買/鉅額交易
2024/10/2313516.7511816.9517.0217111,3900.02% 大買/大賣/
2024/10/222916.682116.7416.678109,8660.01%
2024/10/2115216.6616116.8016.48-9109,041-0.01% 大買/大賣/
2024/10/183,48016.235916.1316.413,421106,8793.20% 大買/鉅額交易
2024/10/175,00716.4619616.5116.124,811104,2304.62% 大買/大賣/鉅額交易
2024/10/163,52016.434216.3916.303,478102,4703.39% 大買/鉅額交易
2024/10/1514117.30217.1716.9313999,5400.14% 大買/鉅額交易
2024/10/145717.1621217.2117.61-15597,890-0.16% 大賣/鉅額交易
2024/10/1126717.481817.5117.0824994,1800.26% 大買/鉅額交易
2024/10/09532.118.13325.118.3118.22207.190,7260.23% 大買/大賣/鉅額交易
2024/10/08569.220.74321.620.4719.22247.683,8890.30% 大買/大賣/鉅額交易
2024/10/072,619.122.55110.122.6222.622,50974,5713.36% 大買/大賣/鉅額交易
2024/10/0414720.765,39020.5121.56-5,24369,738-7.52% 大買/大賣/鉅額交易
2024/10/014517.2411,42517.1017.11-11,38065,324-17.42% 大賣/鉅額交易
2024/09/3016,70716.9683816.4317.3115,86963,90724.83% 大買/大賣/鉅額交易
2024/09/2712415.319615.4015.512857,4070.05% 大買/
2024/09/263313.616113.8414.18-2852,615-0.05%
2024/09/252613.702113.7113.58551,9770.01%
2024/09/242612.005312.5812.86-2749,521-0.05%
2024/09/2300.00311.8511.93-347,916-0.01%
2024/09/20111.6400.0011.53147,6350.00%
2024/09/192311.41211.5911.732146,8770.04%
2024/09/18611.522111.4811.47-1546,423-0.03%
2024/09/16111.47111.4711.48048,2790.00%
2024/09/13211.58211.6711.56048,4750.00%
2024/09/121111.731811.7011.70-748,342-0.01%
2024/09/111011.6900.0011.611048,0180.02%
2024/09/10511.80911.7911.74-447,844-0.01%
2024/09/092311.7600.0011.742348,1890.05%
2024/09/061112.202212.2012.12-1147,695-0.02%
2024/09/052312.171012.0912.091347,5950.03%
2024/09/044212.3100.0012.134248,2860.09%
2024/09/032012.3000.0012.312049,1880.04%
2024/09/021412.451012.4612.46449,0040.01%
2024/08/30112.931212.7712.92-1148,257-0.02%
2024/08/282112.582012.4912.49148,1170.00%
2024/08/2700.007112.7912.79-7147,717-0.15%
2024/08/2610212.801212.7112.699048,1320.19% 大買/
2024/08/2300.00112.8212.90-147,8200.00%
2024/08/2200.00112.7612.77-147,8790.00%
2024/08/21212.6000.0012.68248,1350.00%
2024/08/20212.7200.0012.68248,2360.00%
2024/08/19213.00112.9912.81148,6490.00%
2024/08/15212.685112.4812.65-4948,455-0.10%
2024/08/145012.4400.0012.385048,9080.10%
2024/08/09112.611012.6112.57-949,819-0.02%
2024/08/08612.44812.5312.56-249,9530.00%
2024/08/0700.00112.6312.61-150,4280.00%
2024/08/062512.551012.3312.331550,8100.03%
2024/08/0500.002912.8912.73-2950,008-0.06%
2024/08/02712.861012.8812.84-349,574-0.01%
2024/08/013213.1400.0013.053249,4580.06%
2024/07/3100.00813.0513.29-849,479-0.02%
2024/07/301112.76212.7212.72949,1720.02%
2024/07/29313.00313.1713.10048,8810.00%
2024/07/26913.081513.0513.06-648,992-0.01%
2024/07/22213.921513.9913.83-1349,562-0.03%
2024/07/1900.00313.9514.04-349,368-0.01%
2024/07/1800.002114.0214.07-2149,340-0.04%
2024/07/17113.87713.8613.84-649,410-0.01%
2024/07/16313.73113.7813.71249,4170.00%
2024/07/1500.00213.7313.72-249,9930.00%
2024/07/12513.58213.6113.61350,5590.01%
2024/07/1110113.52213.5313.439950,7070.20% 大買/
2024/07/1000.00213.3213.27-251,0040.00%
2024/07/091013.041513.0913.12-552,404-0.01%
2024/07/081713.071613.0413.04152,3440.00%
2024/07/055013.093013.0212.982052,9680.04%
2024/07/041113.583013.5213.48-1951,821-0.04%
2024/07/022213.561613.3813.55653,0900.01%
2024/06/2700.001113.2713.23-1154,056-0.02%
2024/06/255113.396513.4113.40-1454,425-0.03%
2024/06/24113.0980.513.2613.42-79.554,657-0.15%
2024/06/213513.2000.0013.203554,4960.06%
2024/06/201113.601013.4813.48152,9710.00%
2024/06/191213.581813.5613.55-654,023-0.01%
2024/06/18213.5400.0013.53254,1270.00%
2024/06/1410013.2610013.3013.46054,9240.00%
2024/06/131013.561013.4313.43054,7700.00%
2024/06/11613.5000.0013.47655,3470.01%
2024/06/073014.001013.7813.782055,1460.04%
2024/06/065014.3100.0014.285054,8730.09%
2024/06/0500.003514.3014.16-3555,930-0.06%
2024/06/0400.00714.2014.20-756,426-0.01%
2024/06/034414.0300.0014.054457,2020.08%
2024/05/3100.002014.1614.10-2057,006-0.04%
2024/05/30114.10614.3314.10-557,973-0.01%
2024/05/2900.00614.4114.31-658,202-0.01%
2024/05/28214.322214.3714.31-2058,725-0.03%
2024/05/27214.355614.3214.29-5459,295-0.09%
2024/05/241014.3100.0014.291059,6700.02%
2024/05/233414.66314.6614.513160,2400.05%
2024/05/223214.82214.8814.853060,4960.05%
2024/05/2100.00214.8714.84-261,1820.00%
2024/05/2000.00714.9714.88-763,694-0.01%
2024/05/17514.416514.4414.40-6063,267-0.09%
2024/05/165114.235014.3214.42164,2750.00%
2024/05/1515014.3110014.3714.265064,6840.08% 大買/
2024/05/14514.42114.3614.33466,5330.01%
2024/05/139214.4611014.4814.55-1868,997-0.03% 大賣/
元大滬深300正2 相關文章