• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.18
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    5,386張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021716.1300.0016.21176,3150.27%
2024/11/281216.2500.0016.24126,4970.18%
2024/11/261616.2700.0016.38166,5610.24%
2024/11/2200.006816.6816.59-686,751-1.01%
2024/11/2000.00716.4116.38-76,870-0.10%
2024/11/1900.00116.3616.37-16,915-0.01%
2024/11/182015.8800.0015.94207,0090.29%
2024/11/141016.1300.0016.11106,9730.14%
2024/11/123016.1200.0016.07306,9490.43%
2024/11/11516.5300.0016.5256,8770.07%
2024/11/0600.003616.8216.67-366,915-0.52%
2024/11/0100.00316.5316.56-37,058-0.04%
2024/10/292415.9600.0015.88246,9190.35%
2024/10/281116.1400.0016.11116,7850.16%
2024/10/22316.4100.0016.4036,5420.05%
2024/10/211516.2300.0016.28156,4930.23%
2024/10/1100.00717.5717.59-76,099-0.11%
2024/10/081017.8000.0017.67105,8970.17%
2024/10/0700.004017.2517.27-405,694-0.70%
2024/10/044017.111917.1317.12215,5650.38%
2024/09/3000.00215.9415.94-25,099-0.04%
2024/09/27915.6600.0015.7195,0040.18%
2024/09/25516.5500.0016.5654,7270.11%
2024/09/24116.40116.5016.5404,6970.00%
2024/09/2300.00116.6316.63-14,652-0.02%
2024/09/2000.00816.4416.47-84,580-0.17%
2024/09/1200.00215.5815.64-24,319-0.05%
2024/09/11515.2900.0015.3154,3190.12%
2024/09/1000.00115.8315.83-14,091-0.02%
2024/09/090.515.8500.0015.830.54,0200.01%
2024/09/06416.0000.0016.0043,9460.10%
2024/09/05116.0800.0016.0513,8690.03%
2024/09/04616.1900.0016.2063,7210.16%
2024/09/0300.00217.0617.02-23,411-0.06%
2024/09/02416.88016.9816.8843,3970.12%
2024/08/28217.4700.0017.3723,4540.06%
2024/08/2700.00117.7517.76-13,421-0.03%
2024/08/2600.00617.3517.32-63,255-0.18%
2024/08/2300.00416.8316.85-43,167-0.13%
2024/08/22216.59416.5716.59-23,122-0.06%
2024/08/21116.87416.8516.86-32,943-0.10%
2024/08/20516.9700.0016.8852,8900.17%
2024/08/19117.3400.0017.3412,7560.04%
2024/08/1300.00318.0017.97-32,716-0.11%
2024/08/051816.872.816.8716.7215.22,3690.64%
2024/08/0100.00117.9918.01-12,220-0.05%
2024/07/29117.6700.0017.7612,2390.04%
2024/07/2600.00217.9717.96-22,247-0.09%
2024/07/23317.9500.0017.9532,2440.13%
2024/07/221018.0700.0018.10102,2500.44%
2024/07/17118.1900.0018.2012,2250.04%
2024/07/1200.000.418.6218.61-0.42,540-0.02%
2024/07/1100.00718.6418.65-72,553-0.27%
2024/07/10618.3700.0018.3562,5930.23%
2024/07/09218.5700.0018.5622,6180.08%
2024/07/08118.7200.0018.7112,5870.04%
2024/07/03518.781518.8218.81-102,624-0.38%
2024/07/0200.00718.8618.87-72,675-0.26%
2024/06/2800.001.118.5318.56-1.12,682-0.04%
2024/06/26318.26218.3318.3612,7000.04%
2024/06/2500.001518.4218.43-152,729-0.55%
2024/06/241018.1500.0018.19102,7280.37%
2024/06/1800.00817.9917.95-82,596-0.31%
2024/06/1700.00217.5417.55-22,571-0.08%
2024/06/1400.001.117.5617.57-1.12,633-0.04%
2024/06/1200.00817.5617.60-82,720-0.29%
2024/06/1100.00917.4417.43-92,742-0.33%
2024/06/0700.001317.0017.02-132,671-0.49%
2024/06/06316.731016.7616.75-72,641-0.26%
2024/06/05216.4800.0016.5122,6450.08%
2024/06/0432.516.651.516.6516.59312,6281.18%
2024/05/311417.5100.0017.51142,4330.58%
2024/05/30217.8400.0017.8022,4230.08%
2024/05/2900.0020.518.0218.01-20.52,467-0.83%
2024/05/2800.001017.7217.72-102,451-0.41%
2024/05/2700.00817.5417.54-82,508-0.32%
2024/05/2311.517.3600.0017.3711.52,5570.45%
2024/05/22917.6200.0017.5992,5420.35%
2024/05/211517.8000.0017.74152,5660.58%
2024/05/20517.921217.9417.91-72,618-0.27%
2024/05/1700.00917.7717.78-92,665-0.34%
2024/05/161017.6700.0017.69102,7050.37%
2024/05/151217.59117.6117.62112,8200.39%
2024/05/1400.001417.7417.74-143,041-0.46%
2024/05/131617.5000.0017.50163,1840.50%
2024/05/0900.00617.7917.82-63,312-0.18%
2024/05/0700.00217.7117.67-23,342-0.06%
2024/05/06617.6100.0017.6063,4800.17%
2024/05/03117.76117.7817.7903,5660.00%
2024/05/021617.8000.0017.86163,6020.44%
2024/04/30618.5200.0018.5063,5750.17%
2024/04/29718.6400.0018.6673,7370.19%
2024/04/2600.001418.8018.83-143,760-0.37%
2024/04/25718.5600.0018.6173,8730.18%
2024/04/24118.685.518.6818.74-4.53,906-0.12%
2024/04/2300.00218.4918.49-23,912-0.05%
2024/04/221918.35218.3718.31173,9180.43%
2024/04/19118.832119.0218.88-203,880-0.52%
2024/04/18918.4200.0018.4593,8280.24%
2024/04/17718.9600.0018.9173,7980.18%
2024/04/1600.00319.1419.17-33,862-0.08%
2024/04/15218.9400.0018.9623,9170.05%
2024/04/121018.99519.0919.0453,9210.13%
2024/04/11119.151019.1419.15-93,936-0.23%
2024/04/10818.8700.0018.8584,0760.20%
2024/04/0900.00619.1919.13-64,257-0.14%
2024/04/0200.00118.5718.59-14,432-0.02%
2024/04/0100.00618.4318.45-64,527-0.13%
2024/03/2800.00518.0818.07-54,532-0.11%
2024/03/27517.9400.0017.8954,5770.11%
2024/03/2600.00618.1318.10-64,624-0.13%
2024/03/221117.86517.8817.7864,7840.13%
2024/03/21517.9900.0018.0554,8010.10%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1900.00318.0918.07-34,951-0.06%
2024/03/1400.001017.4617.44-105,179-0.19%
2024/03/1200.001217.0917.09-125,445-0.22%
2024/03/111216.9100.0016.92125,5490.22%
2024/03/0800.00217.3117.33-25,607-0.04%
2024/03/051217.1600.0017.15125,9040.20%
2024/03/0400.00117.4517.41-15,926-0.02%
2024/02/2900.00517.0917.14-55,941-0.08%
2024/02/2700.001216.9416.93-125,884-0.20%
2024/02/26816.6400.0016.6385,8940.14%
2024/02/2200.00217.0217.04-25,889-0.03%
2024/02/21216.8300.0016.8525,9400.03%
2024/02/1900.00816.9916.95-86,076-0.13%
2024/02/1600.001016.8816.88-106,038-0.17%
2024/02/1500.00516.5616.58-55,978-0.08%
2024/02/05515.8400.0015.9155,7790.09%
2024/02/02216.21416.2116.20-25,675-0.04%
2024/02/011116.60116.6616.61105,6600.18%
2024/01/301216.7900.0016.78125,7880.21%
2024/01/290.317.07417.0117.06-3.75,808-0.06%
2024/01/2600.001216.7916.73-125,680-0.21%
2024/01/2500.00116.4216.42-15,573-0.02%
2024/01/2300.00316.2916.28-35,582-0.05%
2024/01/22215.9200.0015.9225,4210.04%
2024/01/1900.00516.1216.11-55,432-0.09%
2024/01/1800.00115.9215.92-15,351-0.02%
2024/01/17315.74115.7415.7325,3940.04%
2024/01/15215.821.415.9015.900.65,4560.01%
2024/01/12116.071216.0016.00-115,497-0.20%
2024/01/112.515.62215.5915.660.55,3780.01%
2024/01/1000.00315.7515.80-35,416-0.06%
2024/01/09915.4600.0015.4795,4210.17%
2024/01/0800.001015.9115.86-105,431-0.18%
2024/01/05115.8600.0015.8615,4210.02%
2024/01/0400.002615.9015.96-265,474-0.47%
2024/01/038.515.4100.0015.368.55,4110.16%
2024/01/0200.00215.8415.87-25,248-0.04%
2023/12/29415.6700.0015.7445,2630.08%
2023/12/281216.1700.0016.09125,1030.24%
2023/12/2700.00316.4116.43-35,054-0.06%
2023/12/2600.00116.0816.11-14,967-0.02%
2023/12/25516.1200.0016.0055,0020.10%
2023/12/2000.00116.1916.16-14,871-0.02%
2023/12/19215.9400.0015.9324,7830.04%
2023/12/1500.001115.7515.78-114,754-0.23%
2023/12/1400.001215.3415.33-124,636-0.26%
2023/12/1330.515.07215.1015.1128.54,5790.62%
2023/12/1100.00515.7215.78-54,299-0.12%
2023/12/0821.515.37215.4315.4919.54,2530.46%
2023/12/071515.361015.3915.3954,1630.12%
2023/12/0612.515.94115.9815.9511.53,9380.29%
2023/12/05116.130.916.1916.120.13,8500.00%
2023/12/04816.34416.3816.2243,7740.11%
2023/12/01516.694.316.7416.740.73,5620.02%
2023/11/300.517.05117.0917.14-0.53,508-0.01%
2023/11/2900.00116.8816.80-13,477-0.03%
2023/11/2800.00116.5916.51-13,507-0.03%
2023/11/27416.502.416.5616.501.63,4930.05%
2023/11/200.116.83416.7616.88-3.93,358-0.12%
2023/11/17716.167.516.2116.18-0.53,258-0.01%
2023/11/16716.86116.9516.8463,0900.19%
2023/11/14117.364.517.3417.37-3.53,059-0.11%
2023/11/1300.00116.9816.95-13,057-0.03%
2023/11/100.516.9100.0016.870.53,1140.02%
2023/11/09716.72116.8016.7163,0980.19%
2023/11/08817.086.117.1217.041.93,0150.06%
2023/11/07117.76117.8417.7802,9040.00%
2023/11/06417.873.117.9217.880.92,9430.03%
2023/11/0300.00118.2018.28-12,919-0.03%
2023/11/0200.00117.9817.95-12,908-0.03%
2023/11/01917.96517.9917.9542,9140.14%
2023/10/31218.291.718.3318.280.32,9150.01%
2023/10/3000.0013.118.7518.62-13.12,919-0.45%
2023/10/27318.531.918.5618.691.12,9500.04%
2023/10/261.118.84118.8518.840.12,9530.00%
2023/10/25518.46118.5018.4542,9470.14%
2023/10/24318.9500.0018.9432,9160.10%
2023/10/23419.21119.1919.1732,9400.10%
2023/10/2000.00119.7019.74-12,986-0.03%
2023/10/19219.186019.2519.25-582,987-1.94%
2023/10/182.719.25219.2519.250.73,0300.02%
2023/10/17318.781.818.8218.811.22,9920.04%
2023/10/16219.02519.0219.10-32,945-0.10%
2023/10/13118.17218.2018.22-12,909-0.03%
2023/10/12318.04118.0518.0522,9860.07%
2023/10/11318.611218.6018.65-92,998-0.30%
2023/10/061717.91317.9917.87143,0460.46%
2023/10/05318.26218.2918.3313,1830.03%
2023/10/0400.00219.3419.30-23,215-0.06%
2023/10/03519.04019.1819.0453,5120.14%
2023/10/02519.65319.6919.6623,6820.05%
2023/09/2800.00320.4520.43-33,958-0.08%
2023/09/2700.00119.6319.74-14,081-0.02%
2023/09/26119.3400.0019.2914,1670.02%
2023/09/2500.00019.5119.5304,3130.00%
2023/09/22019.360.619.4919.51-0.64,461-0.01%
2023/09/190.619.66419.6819.69-3.45,022-0.07%
2023/09/18419.5200.0019.5545,2940.08%
2023/09/15919.45219.4519.4975,5010.13%
2023/09/141019.0700.0019.07105,5890.18%
2023/09/1313.919.06619.0419.087.95,7970.14%
2023/09/1212.218.79218.7718.7710.16,1420.17%
2023/09/110.818.64218.6618.68-1.26,297-0.02%
2023/09/071.118.70618.6718.65-4.97,023-0.07%
2023/09/06118.55118.5818.5507,3190.00%
2023/09/05118.30218.3618.36-17,469-0.01%
2023/09/04218.266.718.3018.29-4.77,647-0.06%
2023/09/012.317.84517.8917.89-2.77,711-0.04%
2023/08/310.817.4200.0017.450.87,7390.01%
2023/08/2800.00217.0417.07-28,560-0.02%
2023/08/2500.00216.9816.95-29,073-0.02%
2023/08/24416.8100.0016.8449,1050.04%
2023/08/22217.111017.1417.10-89,261-0.09%
2023/08/2100.00217.3617.36-29,335-0.02%
2023/08/17216.831116.8416.86-99,489-0.09%
2023/08/16117.1600.0017.1419,5370.01%
2023/08/1400.00217.5717.46-29,638-0.02%
2023/08/11117.6300.0017.5319,6600.01%
2023/08/1000.00617.8517.85-69,705-0.06%
2023/08/0700.001017.5717.56-1010,001-0.10%
2023/08/0100.001017.3217.28-1010,307-0.10%
2023/07/310.216.98617.0217.00-5.810,493-0.06%
2023/07/2700.00516.8016.82-511,454-0.04%
2023/07/2500.00916.7116.72-911,454-0.08%
2023/07/2400.00616.2216.28-611,522-0.05%
2023/07/21616.0600.0016.13611,4710.05%
2023/07/19115.91415.9515.92-311,416-0.03%
2023/07/17415.800.415.7815.743.611,4190.03%
2023/07/1400.00816.2016.17-811,342-0.07%
2023/07/13315.9963.715.9816.00-60.711,292-0.54%
2023/07/12315.821015.8415.80-711,160-0.06%
2023/07/1100.00215.5215.54-211,014-0.02%
2023/07/10415.58215.5515.53211,0190.02%
2023/07/0700.00415.2515.26-410,798-0.04%
2023/07/06415.2310015.1815.17-9610,673-0.90%
2023/07/0500.001114.9915.01-1110,504-0.10%
2023/07/0300.00314.8914.91-311,117-0.03%
2023/06/30314.73514.7514.76-211,217-0.02%
2023/06/29214.651714.6714.62-1511,140-0.13%
2023/06/282914.41314.4414.452611,2360.23%
2023/06/277.214.717.814.7714.81-0.511,0670.00%
2023/06/26714.7315.814.7114.69-8.811,075-0.08%
2023/06/2000.00315.0214.97-310,893-0.03%
2023/06/191014.941015.0114.97010,8950.00%
2023/06/16114.87114.8914.88010,7790.00%
2023/06/15314.4300.0014.49310,7880.03%
2023/06/140.114.671314.6014.72-12.910,789-0.12%
2023/06/133214.30414.3414.332811,2620.25%
2023/06/124414.734.314.7414.7039.711,0680.36%
2023/06/09415.04215.0615.01211,1480.02%
2023/06/0800.00115.2615.29-111,049-0.01%
2023/06/07715.09315.1515.07411,0270.04%
2023/06/0600.007.515.1915.18-7.510,980-0.07%
2023/06/057.215.321315.2615.33-5.810,940-0.05%
2023/06/020.414.82414.8614.87-3.610,758-0.03%
2023/06/012014.382.814.4314.4817.210,7500.16%
2023/05/314714.693.614.7614.6543.410,4830.41%
2023/05/30215.281.615.3215.270.410,0380.00%
2023/05/2900.00215.5015.46-210,116-0.02%
2023/05/26415.181.115.2115.202.910,1470.03%
2023/05/256115.69115.6715.646010,3440.58%
2023/05/2400.00315.5915.60-310,284-0.03%
2023/05/230.315.30115.2615.26-0.710,172-0.01%
2023/05/22415.07315.0715.06110,1380.01%
2023/05/19215.2100.0015.32210,0650.02%
2023/05/18115.36215.3815.34-110,028-0.01%
2023/05/17214.98114.9514.9919,9060.01%
2023/05/163.315.11215.1415.111.39,9210.01%
2023/05/15614.73414.7514.7729,9270.02%
2023/05/123415.00215.0914.95329,8240.33%
2023/05/1100.003115.4315.46-319,680-0.32%
2023/05/1000.00115.5215.46-19,744-0.01%
2023/05/09215.392.715.3915.38-0.79,719-0.01%
2023/05/081215.128.615.0915.163.39,7650.03%
2023/05/05214.561.614.5914.640.49,6810.00%
2023/05/043414.541314.6214.61219,5140.22%
2023/05/032015.172.915.2115.1517.18,9150.19%
2023/05/0200.00216.0116.03-28,525-0.02%
2023/04/28115.950.115.9715.900.98,5140.01%
2023/04/272215.753.615.8115.7618.48,4970.22%
2023/04/26216.331.616.3416.410.48,3930.00%
2023/04/256.216.64116.6716.635.28,4100.06%
2023/04/21116.3420.916.3316.32-19.98,502-0.23%
2023/04/20316.61316.6216.5308,4970.00%
2023/04/1900.00117.0817.02-18,459-0.01%
2023/04/18317.08317.0917.0908,4540.00%
2023/04/14117.3700.0017.3718,5750.01%
2023/04/13217.481117.5017.47-98,586-0.10%
2023/04/12117.17217.1817.19-18,541-0.01%
2023/04/11116.9400.0016.9518,4790.01%
2023/04/10117.003.217.0217.00-2.28,438-0.03%
2023/04/0700.001016.8416.80-108,381-0.12%
2023/04/061.216.8418.716.8516.86-17.48,163-0.21%
2023/03/311015.692115.7215.66-117,549-0.15%
2023/03/30115.3700.0015.3517,3740.01%
2023/03/28115.28715.3315.31-67,118-0.08%
2023/03/27114.624.214.6314.66-3.26,801-0.05%
2023/03/241214.6300.0014.73126,7770.18%
2023/03/23214.7900.0014.7926,6530.03%
2023/03/2200.00114.5914.62-16,615-0.02%
2023/03/2100.00114.3014.26-16,570-0.02%
2023/03/20814.1912.214.2314.07-4.26,548-0.06%
2023/03/175.414.59114.5614.664.46,2860.07%
2023/03/16914.664.914.5114.524.16,2360.07%
2023/03/157.515.37415.4615.413.55,8370.06%
2023/03/141615.753.415.7615.6912.65,4940.23%
2023/03/10915.9900.0015.9695,1310.18%
2023/03/09216.2700.0016.2824,9980.04%
2023/03/08216.4800.0016.4824,9760.04%
2023/03/070.417.081917.0717.05-18.65,040-0.37%
2023/03/0600.00716.7716.69-75,112-0.14%
2023/03/0300.001116.4916.49-115,000-0.22%
2023/03/02216.41216.4516.4405,0730.00%
2023/03/0100.001016.2716.40-105,037-0.20%
2023/02/24316.0900.0016.1134,9760.06%
2023/02/2327.515.72515.7815.7622.55,0310.45%
2023/02/20116.19116.2416.2604,8140.00%
2023/02/17516.494.216.5416.450.84,8370.02%
2023/02/15116.60916.6416.57-84,843-0.17%
2023/02/1317.516.74116.7516.6716.54,8120.34%
2023/02/1000.00116.4316.42-14,726-0.02%
2023/02/092.116.53816.5616.57-5.94,717-0.13%
2023/02/08516.37316.3416.3524,6560.04%
2023/02/070.515.9000.0015.900.54,5540.01%
2023/02/06715.595.415.6315.581.64,5180.03%
2023/02/031716.035.216.1216.0011.84,3190.27%
2023/02/02216.29216.3216.2904,2240.00%
2023/01/3000.002716.8316.77-274,186-0.64%
2023/01/163.816.895.416.9216.85-1.64,149-0.04%
2023/01/1300.00516.6416.63-54,073-0.12%
2023/01/12316.50516.5416.51-24,109-0.05%
2023/01/06115.973.415.9515.91-2.43,997-0.06%
2023/01/052415.766.215.8415.8217.83,9960.44%
2023/01/04616.482.816.5016.403.23,9220.08%
2023/01/0300.00117.0417.04-13,959-0.03%
2022/12/28117.0500.0017.0014,0660.02%
2022/12/27117.14517.1417.13-44,073-0.10%
2022/12/26116.88116.8816.8804,0050.00%
2022/12/23216.72116.8116.7314,0170.02%
2022/12/22116.790.416.7816.820.64,0510.02%
2022/12/20116.1900.0016.1314,0940.02%
2022/12/1900.001016.0916.10-104,187-0.24%
2022/12/1600.00516.3016.20-54,182-0.12%
2022/12/15516.38116.4916.3644,1790.10%
2022/12/14116.08116.0816.0704,1230.00%
2022/12/13415.85415.7415.9204,0650.00%
2022/12/12515.380.415.5115.364.64,0030.11%
2022/12/091115.475.115.5315.455.93,9530.15%
2022/12/08615.614.815.6915.651.23,8820.03%
2022/12/073115.97216.0315.98293,7850.77%
2022/12/062.516.6700.0016.602.53,6930.07%
2022/12/05117.2400.0017.2613,6620.03%
2022/12/0200.00717.3917.37-73,738-0.19%
2022/12/01417.26717.2917.23-33,819-0.08%
2022/11/30616.990.217.0217.005.83,7980.15%
2022/11/290.316.731016.7417.07-9.73,800-0.26%
2022/11/282716.15416.2015.95233,7430.61%
2022/11/241916.76316.8516.77163,6420.44%
2022/11/23217.47217.5117.4503,5390.00%
2022/11/22817.28217.3217.3163,5270.17%
2022/11/211117.153.217.1917.127.83,4870.22%
2022/11/181917.71217.7317.72173,3850.50%
2022/11/17418.090.818.1118.083.23,4010.09%
2022/11/16118.48218.4918.48-13,398-0.03%
2022/11/151218.2800.0018.26123,3950.35%
2022/11/147018.9700.0018.97703,4122.05%
2022/11/10218.36218.4118.4103,4390.00%
2022/11/091419.00218.9418.97123,4520.35%
2022/11/088019.6000.0019.60803,4562.31%
2022/11/0700.001419.5619.58-143,530-0.40%
2022/11/0400.007119.2719.30-713,530-2.01%
2022/11/027119.226419.0619.2273,5060.20%
2022/11/01218.5200.0018.7023,4830.06%
2022/10/316018.7800.0018.78603,5351.70%
2022/10/2800.005618.9318.86-563,632-1.54%
2022/10/275018.865918.8618.86-93,632-0.25%
2022/10/215118.2000.0018.21513,7061.38%
2022/10/2000.00218.2618.35-23,721-0.05%
2022/10/19417.8200.0017.7543,7010.11%
2022/10/18118.2400.0018.2413,7380.03%
2022/10/17118.2620518.2218.29-2043,744-5.45% 大賣/鉅額交易
2022/10/12118.68418.6818.69-33,778-0.08%
2022/10/1100.001119.1319.11-113,780-0.29%
2022/10/0700.004018.6618.62-403,718-1.08%
2022/10/0500.000.718.1418.19-0.73,688-0.02%
2022/10/040.117.702117.7217.74-20.93,674-0.57%
2022/10/031.117.2700.0017.291.13,6590.03%
2022/09/302017.201017.1417.14103,7210.27%
2022/09/2900.00417.3217.30-43,780-0.11%
2022/09/26316.7400.0016.6033,7150.08%
2022/09/22117.5800.0017.6213,6140.03%
2022/09/21217.651.917.7517.780.13,6060.00%
2022/09/1900.00118.0317.93-13,597-0.03%
2022/09/16417.8700.0017.9143,5810.11%
2022/09/132.118.324.618.2518.31-2.63,680-0.07%
2022/09/12117.87417.9117.86-33,601-0.08%
2022/09/08617.354.117.4017.331.93,5620.05%
2022/09/07617.9600.0017.8563,4980.17%
2022/09/06318.6500.0018.5433,3770.09%
2022/09/05318.42118.5418.5223,3730.06%
2022/09/02518.3400.0018.4553,3720.15%
2022/09/01418.6200.0018.6243,3310.12%
2022/08/311519.24219.2819.33133,2500.40%
2022/08/3000.002820.1320.18-283,250-0.86%
2022/08/292019.55219.6119.60183,2750.55%
2022/08/26719.3900.0019.3973,3890.21%
2022/08/2500.001819.8419.82-183,401-0.53%
2022/08/241019.48819.4519.4423,3650.06%
2022/08/23118.936318.9318.88-623,336-1.86%
2022/08/226218.5500.0018.52623,3231.87%
2022/08/19218.63818.6418.61-63,397-0.18%
2022/08/171917.96118.0318.04183,3450.54%
2022/08/16718.27118.3718.3763,2830.18%
2022/08/15318.8300.0018.7833,2500.09%
2022/08/1200.00519.3219.27-53,233-0.15%
2022/08/11118.89118.8918.8603,2130.00%
2022/08/09818.6200.0018.6583,3630.24%
2022/08/051618.2200.0018.31163,5260.45%
2022/08/042618.7600.0018.75263,5900.72%
2022/08/0300.00119.4219.35-13,553-0.03%
2022/08/02119.2000.0019.1813,6530.03%
2022/08/01119.96119.9819.9503,7320.00%
2022/07/29119.85020.0019.8413,8170.02%
2022/07/2800.00120.1220.14-13,953-0.03%
2022/07/27619.5000.0019.5763,9090.15%
2022/07/262020.011120.0620.0893,9270.23%
2022/07/22119.88120.0119.9703,9700.00%
2022/07/21120.2900.0020.2513,9960.03%
2022/07/202020.5000.0020.43204,0030.50%
2022/07/18119.28119.5219.5103,9980.00%
2022/07/15119.10219.1919.18-13,965-0.02%
2022/07/14119.27119.3519.3204,0150.00%
2022/07/131719.06119.1819.17164,0730.39%
2022/07/0800.00520.3420.51-54,236-0.12%
2022/07/06520.1400.0019.9554,2600.12%
2022/07/0500.002122.0021.87-214,202-0.50%
2022/07/0400.00121.3221.51-14,284-0.02%
2022/07/01221.1500.0020.9424,3860.05%
2022/06/30121.71121.8021.7704,4180.00%
2022/06/292022.0000.0022.02204,4770.45%
2022/06/2800.00221.9221.95-24,639-0.04%
2022/06/242020.622020.7520.7804,7940.00%
2022/06/23120.4000.0020.6914,8830.02%
2022/06/228221.304021.4521.04424,9470.85%
2022/06/2100.00121.8221.85-15,060-0.02%
2022/06/201121.451021.4221.4215,1600.02%
2022/06/161522.6700.0022.57155,4340.28%
2022/06/159223.07523.1023.11875,6161.55%
2022/06/141823.406523.5123.46-475,695-0.83%
2022/06/137023.051023.0323.05605,8481.03%
2022/06/103023.452023.3323.47106,2190.16%
2022/06/0800.0019123.2223.29-1916,681-2.86% 大賣/鉅額交易
2022/06/0700.00523.1523.10-57,282-0.07%
2022/06/062023.191623.1823.1347,5790.05%
2022/06/012522.2600.0022.25258,4750.29%
2022/05/3100.001522.7522.85-158,792-0.17%
2022/05/3000.00122.4522.35-19,109-0.01%
2022/05/2700.001022.1222.08-109,631-0.10%
2022/05/2500.00521.5521.55-59,947-0.05%
2022/05/2300.001021.5521.56-1010,621-0.09%
2022/05/1700.0012221.7021.65-12211,258-1.08% 大賣/鉅額交易
2022/05/122020.01220.1419.971811,6250.15%
2022/05/114019.504019.6119.61011,5480.00%
2022/05/1013219.4412019.5919.711211,5520.10% 大買/大賣/
2022/05/0900.004520.8821.09-4511,547-0.39%
2022/05/0600.00520.8620.80-511,474-0.04%
2022/05/0500.00220.7020.72-211,802-0.02%
2022/05/041219.7900.0019.841211,7890.10%
2022/05/0300.001020.1420.10-1011,858-0.08%
2022/04/292020.1123620.1020.33-21611,970-1.80% 大賣/鉅額交易
2022/04/2712019.65519.6619.4711512,0300.96% 大買/鉅額交易
2022/04/2600.001918.9818.98-1912,416-0.15%
2022/04/25319.0000.0019.01312,5850.02%
2022/04/219019.6800.0019.759012,9040.70%
2022/04/20219.6800.0019.72213,1220.02%
2022/04/1900.00620.5420.51-613,318-0.05%
2022/04/188920.44920.5520.448013,3130.60%
2022/04/1500.00620.0520.10-613,246-0.05%
2022/04/1400.00219.6819.66-213,554-0.01%
2022/04/1300.00119.2219.05-113,487-0.01%
2022/04/08618.13118.2118.21513,3960.04%
2022/04/07218.43118.5218.38113,4130.01%
2022/04/014018.7800.0018.784013,5480.30%
2022/03/31419.03219.4619.02213,5600.01%
2022/03/29519.7700.0019.78513,5860.04%
2022/03/251021.1400.0021.061013,5430.07%
2022/03/2410121.80221.9021.509913,6130.73% 大買/
2022/03/23520.8300.0020.73513,4170.04%
2022/03/2200.001121.1021.21-1113,349-0.08%
2022/03/21519.959119.8820.01-8613,225-0.65%
2022/03/185319.48319.2319.445013,1520.38%
2022/03/175017.804017.8717.911012,9820.08%
2022/03/16317.8600.0017.90312,9860.02%
2022/03/151818.081218.1218.09612,9260.05%
2022/03/114919.35319.2019.384612,5630.37%
2022/03/105919.9310520.0220.11-4612,392-0.37% 大賣/
2022/03/098322.868022.9922.85311,9040.03%
2022/03/087021.502021.7822.175011,9650.42%
2022/03/071122.5715822.5522.94-14711,876-1.24% 大賣/鉅額交易
2022/03/041119.89619.9820.00511,4360.04%
2022/03/0314320.50420.3320.7113911,6361.19% 大買/鉅額交易
2022/03/0200.0016719.5019.62-16711,333-1.47% 大賣/鉅額交易
2022/02/2514117.1814017.3017.20110,7530.01% 大買/大賣/
2022/02/2400.0015217.2917.46-15210,578-1.44% 大賣/鉅額交易
2022/02/236016.6700.0016.706010,1250.59%
2022/02/2213516.7714616.8016.81-1110,153-0.11% 大買/大賣/
2022/02/1700.001216.3716.42-129,881-0.12%
2022/02/1600.0020016.2916.31-2009,725-2.06% 大賣/鉅額交易
2022/02/1500.00216.8016.79-29,524-0.02%
2022/02/1427216.8112716.7916.781459,4321.54% 大買/大賣/鉅額交易
2022/02/0811016.191016.2016.201009,3611.07% 大買/
2022/02/071516.232316.3916.33-89,392-0.09%
2022/01/262015.1200.0015.12209,0300.22%
2022/01/20215.114015.2215.22-389,075-0.42%
2022/01/19215.28515.2615.20-39,028-0.03%
2022/01/18514.9810014.9514.96-958,683-1.09%
2022/01/17114.83114.8414.8208,6100.00%
2022/01/14314.4216014.4514.44-1578,423-1.86% 大賣/鉅額交易
2022/01/13114.52614.5414.49-58,443-0.06%
2022/01/1200.006014.3214.32-608,311-0.72%
2022/01/1000.00113.8613.95-18,248-0.01%
2022/01/0700.00414.0114.10-48,311-0.05%
2021/12/306213.5600.0013.56628,4270.74%
2021/12/2800.005513.4013.38-558,860-0.62%
2021/12/2700.001012.9412.94-108,839-0.11%
2021/12/2400.001812.9712.94-188,852-0.20%
2021/12/23512.9300.0012.9158,8760.06%
2021/12/221012.63812.6412.6128,8520.02%
2021/12/20712.2800.0012.1379,4280.07%
2021/12/1700.00112.7412.63-19,449-0.01%
2021/12/1600.00712.6512.63-79,544-0.07%
2021/12/15712.3500.0012.3579,6030.07%
2021/12/14112.521012.5812.53-99,698-0.09%
2021/12/102112.49112.5412.522010,0510.20%
2021/12/0900.00912.8612.90-910,167-0.09%
2021/12/0800.00212.7212.68-210,251-0.02%
2021/12/06311.97211.9912.02110,1020.01%
2021/12/0300.00411.9012.00-49,999-0.04%
2021/12/02711.69111.7511.7069,8940.06%
2021/12/01911.83411.9212.0459,5040.05%
2021/11/30812.3700.0012.3089,4230.08%
2021/11/296412.6600.0012.53649,2570.69%
2021/11/2500.00113.8413.83-18,811-0.01%
2021/11/2400.00113.8413.90-18,845-0.01%
2021/11/23113.5000.0013.4718,7920.01%
2021/11/22113.3600.0013.4418,8320.01%
2021/11/173014.0000.0014.00308,7850.34%
2021/11/1600.003014.1814.18-308,868-0.34%
2021/11/15114.0000.0014.0219,0490.01%
2021/11/1200.0011614.1114.13-1169,034-1.28% 大賣/鉅額交易
2021/11/0900.001014.2614.25-108,897-0.11%
2021/11/059313.8600.0013.86938,8651.05%
2021/11/04213.923513.9013.96-338,855-0.37%
2021/11/0200.00114.6614.58-18,983-0.01%
2021/11/0100.001114.5014.48-119,157-0.12%
2021/10/281614.1400.0014.15169,1050.18%
2021/10/2600.001014.6014.58-109,110-0.11%
2021/10/227014.3200.0014.32709,1810.76%
2021/10/214014.5000.0014.51409,2340.43%
2021/10/1900.00114.2514.31-19,355-0.01%
2021/10/181014.42614.4314.4749,4650.04%
2021/10/1500.001114.1714.17-119,439-0.12%
2021/10/14113.98314.0014.01-29,839-0.02%
2021/10/1310013.8600.0013.931009,9321.01%
2021/10/1200.001513.9213.97-159,971-0.15%
2021/10/0800.0020713.7513.77-2079,998-2.07% 大賣/鉅額交易
2021/10/071013.3500.0013.30109,9060.10%
2021/10/061013.694213.6813.72-329,854-0.32%
2021/10/051013.452813.4813.48-189,689-0.19%
2021/10/04513.1200.0013.1359,4420.05%
2021/09/2800.001813.0513.17-189,738-0.18%
2021/09/2700.00512.9912.96-59,581-0.05%
2021/09/2400.004112.6812.68-419,356-0.44%
2021/09/2300.00512.5412.52-59,256-0.05%
2021/09/2200.003612.3512.35-369,267-0.39%
2021/09/17512.4800.0012.4859,3010.05%
2021/09/16512.531312.5012.53-89,222-0.09%
2021/09/15512.2300.0012.2358,8950.06%
2021/09/1400.001512.2112.24-158,940-0.17%
2021/09/0300.00312.0612.03-39,719-0.03%
2021/08/2600.001011.7411.72-1010,357-0.10%
2021/08/251011.6400.0011.641010,4840.10%
2021/08/2400.001611.3911.42-1610,662-0.15%
2021/08/231010.8800.0010.991010,6040.09%
2021/08/20111.0800.0011.05110,9400.01%
2021/08/191311.1300.0011.121310,9160.12%
2021/08/18511.492611.4811.55-2110,877-0.19%
2021/08/17211.611611.6111.62-1411,458-0.12%
2021/08/1600.009711.6711.67-9711,598-0.84%
2021/08/1200.00211.9711.96-212,004-0.02%
2021/08/113011.81611.7911.762412,1140.20%
2021/08/10411.5200.0011.55412,5370.03%
2021/08/092111.6000.0011.592113,1080.16%
2021/08/06211.90811.9211.93-613,126-0.05%
2021/08/051511.7900.0011.801513,3080.11%
2021/08/04112.0900.0012.13113,8950.01%
2021/08/031412.2700.0012.281414,0890.10%
2021/07/3000.002412.6012.58-2414,348-0.17%
2021/07/2900.00512.4912.52-514,520-0.03%
2021/07/264012.352612.3712.311415,7660.09%
2021/07/235012.3600.0012.365016,1120.31%
2021/07/22712.067312.1012.05-6616,153-0.41%
2021/07/217011.5300.0011.527016,1830.43%
2021/07/202711.5300.0011.512716,2410.17%
2021/07/19212.21412.1712.21-215,886-0.01%
2021/07/151712.4200.0012.431716,2400.10%
2021/07/1300.002312.7012.68-2316,576-0.14%
2021/07/1200.00212.7212.69-216,837-0.01%
2021/07/098012.502512.4712.515517,4080.32%
2021/07/08612.28512.2912.35117,5610.01%
2021/07/071912.551812.5112.58117,5440.01%
2021/07/06113.09313.0413.09-217,409-0.01%
2021/07/05212.812512.7912.83-2317,291-0.13%
2021/06/302012.54312.5412.541717,3630.10%
2021/06/294012.4200.0012.424017,5360.23%
2021/06/2800.00112.6012.64-117,538-0.01%
2021/06/253012.5100.0012.513018,0040.17%
2021/06/2300.008012.4712.50-8019,118-0.42%
2021/06/2200.008912.5012.47-8919,999-0.45%
2021/06/212012.2200.0012.222020,9020.10%
2021/06/1800.0020011.9911.98-20020,871-0.96% 大賣/鉅額交易
2021/06/17412.2200.0012.26420,9680.02%
2021/06/1600.002012.2812.33-2021,840-0.09%
2021/06/156012.05312.0912.065721,8740.26%
2021/06/0700.00311.7911.77-322,392-0.01%
2021/06/04311.6900.0011.67322,8140.01%
2021/06/0300.00111.7611.76-123,1910.00%
2021/05/2800.00111.3911.39-125,1270.00%
2021/05/264811.2200.0011.214825,7670.19%
2021/05/2100.00510.6010.62-526,503-0.02%
2021/05/2000.00110.8010.84-126,5460.00%
2021/05/19111.0200.0011.03127,0720.00%
2021/05/1800.00511.2811.29-527,552-0.02%
2021/05/1700.002411.1311.10-2428,221-0.09%
2021/05/141010.844010.8410.87-3028,321-0.11%
2021/05/1300.00711.1711.10-728,847-0.02%
2021/05/125011.111111.1111.113929,1050.13%
2021/05/071111.03211.0911.09929,0210.03%
2021/05/061011.084611.1211.19-3628,908-0.12%
2021/05/051011.223611.2811.22-2628,821-0.09%
2021/05/0400.0010610.9810.92-10628,228-0.38% 大賣/鉅額交易
2021/05/0300.007010.7610.76-7027,823-0.25%
2021/04/2900.001410.9010.87-1427,789-0.05%
2021/04/28410.6700.0010.69427,5060.01%
2021/04/267010.52810.5910.526227,6140.22%
2021/04/2300.00210.5410.54-227,935-0.01%
2021/04/225110.42410.3810.434728,1790.17%
2021/04/2013010.921010.8810.9212028,4980.42% 大買/鉅額交易
2021/04/1600.0022010.8610.87-22028,483-0.77% 大賣/鉅額交易
2021/04/1500.0011910.7510.80-11928,404-0.42% 大賣/鉅額交易
2021/04/122010.16510.1610.161528,9770.05%
2021/04/0900.00610.2310.20-629,109-0.02%
2021/04/07210.15410.1810.20-229,132-0.01%
2021/04/063710.17210.1810.143529,1350.12%
2021/04/012210.23110.2110.242128,9530.07%
2021/03/3111110.4300.0010.4411128,7980.39% 大買/鉅額交易
2021/03/3000.0010610.5610.54-10629,004-0.37% 大賣/鉅額交易
2021/03/2910210.367010.4210.223228,7550.11% 大買/
2021/03/261110.1900.0010.191128,6440.04%
2021/03/252210.30110.3210.302128,4340.07%
2021/03/24659.95209.909.944527,6680.16%
2021/03/23110.4700.0010.45126,8370.00%
2021/03/224210.44110.5310.484126,9140.15%
2021/03/193210.31510.3210.332726,7690.10%
2021/03/18211.0100.0011.04225,8270.01%
2021/03/171011.11211.1111.15825,7540.03%
2021/03/161111.15311.1411.15825,6460.03%
2021/03/15311.342911.3511.33-2625,494-0.10%
2021/03/12211.26111.2511.25125,4060.00%
2021/03/1100.001311.1411.11-1325,255-0.05%
2021/03/101710.9400.0010.881725,2480.07%
2021/03/096611.0900.0011.226624,8220.27%
2021/03/082311.482711.4811.49-424,479-0.02%
2021/03/052510.873310.9210.92-823,381-0.03%
2021/03/04110.433710.4410.47-3622,477-0.16%
2021/03/024410.21510.2510.173922,5430.17%
2021/02/2600.003110.7210.68-3122,827-0.14%
2021/02/25710.791610.8010.75-922,617-0.04%
2021/02/242210.41710.4210.401522,0950.07%
2021/02/23110.643210.6110.69-3121,862-0.14%
2021/02/22510.2200.0010.24521,2310.02%
2021/02/195110.113710.1610.201421,0070.07%
2021/02/181610.581810.5510.55-220,435-0.01%
2021/02/171810.225310.1710.25-3519,864-0.18%
2021/02/0589.64209.659.65-1218,851-0.06%
2021/02/0400.00209.509.53-2018,331-0.11%
2021/02/0300.0079.379.37-717,985-0.04%
2021/02/02109.21489.179.21-3817,816-0.21%
2021/02/01108.8518.948.94917,0530.05%
2021/01/29108.9018.928.92916,9230.05%
2021/01/2700.001199.009.03-11917,044-0.70% 大賣/鉅額交易
2021/01/26158.9818.978.941417,3020.08%
2021/01/25108.9100.008.931017,5870.06%
2021/01/22198.9618.958.961817,8360.10%
2021/01/2100.001769.079.07-17617,910-0.98% 大賣/鉅額交易
2021/01/2000.00499.109.10-4917,852-0.27%
2021/01/18278.8900.008.882717,8230.15%
2021/01/1529.1400.009.12217,3850.01%
2021/01/14509.06209.069.073017,2540.17%
2021/01/1339.20199.179.21-1616,949-0.09%
2021/01/1128.8948.938.89-216,173-0.01%
2021/01/0838.73118.728.73-815,877-0.05%
2021/01/07138.6818.678.741215,7430.08%
2021/01/0600.00278.568.57-2715,332-0.18%
2021/01/05238.2100.008.222314,4910.16%
2021/01/0400.00208.418.41-2014,371-0.14%
2020/12/31208.2900.008.292014,1640.14%
2020/12/2400.00258.278.33-2514,189-0.18%
2020/12/23248.03708.048.02-4613,926-0.33%
2020/12/2228.19108.168.16-813,746-0.06%
2020/12/21218.33158.328.33613,2560.05%
2020/12/1848.4328.438.40213,0210.02%
2020/12/17108.4000.008.421012,9080.08%
2020/12/1600.00128.248.25-1212,724-0.09%
2020/12/1500.00228.148.11-2212,611-0.17%
2020/12/1428.1700.008.14212,6030.02%
2020/12/1100.00498.178.14-4912,668-0.39%
2020/12/0968.0400.008.03612,7010.05%
2020/12/08108.0800.008.071012,7680.08%
2020/12/07118.14758.188.13-6412,759-0.50%
2020/12/0400.001148.138.18-11412,915-0.88% 大賣/鉅額交易
2020/12/03528.0248.058.074812,9210.37%
2020/12/0267.9100.007.93613,0920.05%
2020/12/01128.0100.008.011213,0470.09%
2020/11/3058.0818.098.04413,0470.03%
2020/11/2718.0400.008.04112,9420.01%
2020/11/261008.221228.248.16-2212,848-0.17% 大賣/
2020/11/254108.102068.148.1420412,4591.64% 大買/大賣/鉅額交易
2020/11/2447.76197.737.75-1511,649-0.13%
2020/11/2337.6100.007.63311,4570.03%
2020/11/1867.5300.007.52611,4680.05%
2020/11/1717.5567.567.58-511,428-0.04%
2020/11/16107.46157.467.48-511,645-0.04%
2020/11/1237.5900.007.59311,5840.03%
2020/11/1100.001177.637.65-11711,508-1.02% 大賣/鉅額交易
2020/11/1047.4227.417.42211,1470.02%
2020/11/0657.1857.157.12010,9210.00%
2020/11/0557.2300.007.23510,9710.05%
2020/11/0400.00167.247.27-1610,926-0.15%
2020/11/03107.05107.047.07010,7750.00%
2020/11/02106.75556.736.74-4510,549-0.43%
2020/10/30836.90106.906.887310,2650.71%
2020/10/29177.07107.077.06710,0660.07%
2020/10/2800.00157.217.21-159,913-0.15%
2020/10/2757.2100.007.2459,9160.05%
2020/10/26177.29107.357.2979,8630.07%
2020/10/2357.4700.007.4759,6170.05%
2020/10/2277.4200.007.4379,7470.07%
2020/10/2100.00337.607.57-339,650-0.34%
2020/10/20107.5200.007.51109,6940.10%
2020/10/1627.5600.007.5329,9920.02%
2020/10/1500.00157.617.62-1510,155-0.15%
2020/10/14257.5200.007.512510,3280.24%
2020/10/1357.4800.007.50510,3770.05%
2020/10/061007.5400.007.5610010,7060.93%
2020/10/0500.00587.447.45-5811,046-0.53%
2020/09/30267.55107.537.541611,1620.14%
2020/09/2900.0087.667.67-811,286-0.07%
2020/09/28207.6500.007.642011,4200.18%
2020/09/2517.70107.697.72-911,727-0.08%
2020/09/2417.61147.627.61-1311,708-0.11%
2020/09/2317.6800.007.67111,7400.01%
2020/09/22217.77207.717.70111,9160.01%
2020/09/2127.8700.007.86211,9700.02%
2020/09/1800.00307.867.94-3012,086-0.25%
2020/09/1757.8400.007.80512,1970.04%
2020/09/1637.76117.797.84-812,252-0.07%
2020/09/1417.7300.007.71112,2060.01%
2020/09/1127.7700.007.77212,1930.02%
2020/09/1027.8100.007.88212,1530.02%
2020/09/0917.6900.007.75112,3500.01%
2020/09/0728.0118.018.01112,5360.01%
2020/09/04168.0918.098.091512,5690.12%
2020/09/03238.1400.008.132312,6390.18%
2020/09/0268.2000.008.19612,8160.05%
2020/09/01108.1900.008.191013,2480.08%
2020/08/3100.0018.208.20-113,375-0.01%
2020/08/2500.00168.268.26-1614,217-0.11%
2020/08/2100.0058.228.24-514,585-0.03%
2020/08/2000.0028.228.20-214,747-0.01%
2020/08/1928.4100.008.39214,7300.01%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1100.00608.508.51-6017,799-0.34%
2020/08/1000.00278.438.44-2718,191-0.15%
2020/08/0700.0018.458.44-118,668-0.01%
2020/08/0678.45688.468.47-6119,293-0.32%
2020/08/05678.3100.008.336719,7520.34%
2020/08/0400.00408.158.17-4020,673-0.19%
2020/08/0328.10338.098.08-3121,122-0.15%
2020/07/31578.1800.008.195721,4860.27%
2020/07/3058.2400.008.23522,5110.02%
2020/07/2828.30218.318.28-1924,202-0.08%
2020/07/2700.0038.328.30-325,311-0.01%
2020/07/2348.5500.008.52426,4680.02%
2020/07/2200.0038.508.52-327,067-0.01%
2020/07/2128.2900.008.30227,7480.01%
2020/07/2038.18128.238.24-928,784-0.03%
2020/07/17108.3838.398.36731,1240.02%
2020/07/15148.46178.388.38-334,477-0.01%
2020/07/1428.3900.008.37235,6730.01%
2020/07/1048.5338.508.48138,8250.00%
2020/07/0948.7600.008.68441,3630.01%
2020/07/0800.0018.778.75-149,9670.00%
2020/07/0700.0068.968.85-650,541-0.01%
2020/07/0668.9018.938.90550,9610.01%
2020/07/0228.6388.638.63-652,778-0.01%
2020/07/0118.6400.008.66153,5270.00%
2020/06/3018.6800.008.65153,6640.00%
2020/06/29168.6758.698.661153,8640.02%
2020/06/24278.8258.818.812254,1910.04%
2020/06/23178.9400.008.881754,2590.03%
2020/06/22269.0158.968.922154,4770.04%
2020/06/1959.0019.008.99454,9370.01%
2020/06/1700.0089.019.01-856,294-0.01%
2020/06/16129.01618.959.03-4957,616-0.09%
2020/06/15488.83208.848.842859,3160.05%
2020/06/12638.8100.008.976360,2530.10%
2020/06/1179.1859.319.14260,6930.00%
2020/06/10129.3329.349.311061,1790.02%
2020/06/09349.4279.389.402762,5780.04%
2020/06/08309.53759.619.54-4563,604-0.07%
2020/06/05309.3999.369.382164,8700.03%
2020/06/0459.3100.009.31566,9700.01%
2020/06/03389.33169.409.392271,8900.03%
2020/06/02209.1559.129.091572,9380.02%
2020/06/0179.2359.209.17273,4480.00%
2020/05/29139.20109.199.17373,7780.00%
2020/05/28219.1700.009.162174,4810.03%
2020/05/27299.33309.349.32-176,3500.00%
2020/05/2659.40119.429.37-677,903-0.01%
2020/05/25109.3500.009.321078,1040.01%
2020/05/2289.5100.009.40877,9880.01%
2020/05/2179.6559.669.64277,6420.00%
2020/05/2000.0029.559.60-277,3090.00%
2020/05/19649.74239.769.644177,1960.05%
2020/05/18679.66709.689.65-376,2450.00%
2020/05/15129.46729.479.44-6075,743-0.08%
2020/05/14279.3279.379.302075,4260.03%
2020/05/13889.45709.509.481875,0820.02%
2020/05/12469.33589.379.37-1274,751-0.02%
2020/05/11569.10669.099.47-1074,379-0.01%
2020/05/08478.88468.868.90173,6190.00%
2020/05/07458.61298.658.721673,3120.02%
2020/05/06738.90379.008.763673,0760.05%
2020/05/05528.83968.888.76-4472,309-0.06%
2020/05/04128.57438.598.56-3171,781-0.04%
2020/04/30418.461918.548.69-15071,342-0.21% 大賣/鉅額交易
2020/04/29347.93138.008.032170,3360.03%
2020/04/28147.75957.757.75-8170,037-0.12%
2020/04/27327.871327.887.88-10069,574-0.14% 大賣/
2020/04/24678.014028.028.00-33568,864-0.49% 大賣/鉅額交易
2020/04/231197.82727.858.044767,9180.07% 大買/
2020/04/221917.55737.527.4411866,6570.18% 大買/鉅額交易
2020/04/211788.093658.078.17-18764,017-0.29% 大買/大賣/鉅額交易
2020/04/20658.36278.468.453861,6800.06%
2020/04/171158.631558.748.60-4060,465-0.07% 大買/大賣/
2020/04/161048.49108.518.509459,0810.16% 大買/
2020/04/152478.601028.608.6414557,6700.25% 大買/大賣/鉅額交易
2020/04/146188.431568.418.6746255,6790.83% 大買/大賣/鉅額交易
2020/04/135938.188358.208.26-24252,711-0.46% 大買/大賣/鉅額交易
2020/04/10569.52959.519.60-3943,879-0.09%
2020/04/09369.81249.809.851243,0890.03%
2020/04/08559.32899.359.43-3442,459-0.08%
2020/04/076510.158010.0910.14-1540,824-0.04%
2020/04/065210.061410.4610.233840,0880.09%
2020/04/01810.2100.0010.23839,1730.02%
2020/03/31579.90219.8810.083638,8090.09%
2020/03/3019.75299.739.79-2838,430-0.07%
2020/03/271510.16110.1210.171437,8740.04%
2020/03/261110.294510.2910.33-3437,560-0.09%
2020/03/2500.003010.5610.46-3037,155-0.08%
2020/03/247310.3800.0010.367336,5220.20%
2020/03/23799.44519.5010.102835,8360.08%
2020/03/203110.168910.3010.41-5834,923-0.17%
2020/03/191059.22449.199.126133,4850.18% 大買/
2020/03/183610.29510.4110.253131,4780.10%
2020/03/171710.791510.7310.75230,2050.01%
2020/03/163610.98511.1310.953129,2320.11%
2020/03/132010.6214710.7511.34-12728,400-0.45% 大賣/鉅額交易
2020/03/1217611.041111.0211.0016526,8330.61% 大買/鉅額交易
2020/03/11411.712411.6711.55-2025,529-0.08%
2020/03/109111.2314211.1711.31-5123,875-0.21% 大賣/
2020/03/0922010.7723711.0010.41-1721,554-0.08% 大買/大賣/
2020/03/069313.446013.3713.383316,4470.20%
2020/03/052013.83513.8413.841515,0370.10%
2020/03/042013.9300.0013.982014,1430.14%
2020/03/032414.026714.0413.97-4313,496-0.32%
2020/03/0242313.388113.3513.5134212,6212.71% 大買/鉅額交易
2020/02/2713014.2110614.2014.152410,3020.23% 大買/大賣/
2020/02/262114.75214.8214.82198,4800.22%
2020/02/25615.0900.0015.1068,0680.07%
2020/02/24815.16115.2115.2677,8630.09%
2020/02/203515.693215.6915.6937,4500.04%
2020/02/19215.34115.3015.3917,2320.01%
2020/02/184615.1800.0015.16467,0630.65%
2020/02/173415.24615.2515.27286,9110.41%
2020/02/141015.08515.0615.1156,6780.07%
2020/02/134815.041215.0915.03366,4500.56%
2020/02/12714.8100.0014.8576,0490.12%
2020/02/111014.6900.0014.73105,7810.17%
2020/02/102314.66214.7214.76215,4690.38%
2020/02/07315.0000.0014.9835,2080.06%
2020/02/06315.03215.0015.2514,9790.02%
2020/02/057614.7200.0014.72764,6831.62%
2020/02/041114.79514.8514.8764,3080.14%
2020/02/03715.152015.1415.22-133,775-0.34%
2020/01/312715.6300.0015.66273,4800.78%
2020/01/302115.94616.0516.01153,1160.48%
2020/01/2000.00717.3017.33-72,958-0.24%
2020/01/17717.15517.1317.1523,0720.07%
2020/01/16317.0500.0017.0833,3080.09%
2020/01/15217.0300.0017.0223,3550.06%
2020/01/141017.01217.0017.0283,3870.24%
2020/01/10317.3900.0017.3933,3790.09%
2020/01/09517.6100.0017.5853,3890.15%
2020/01/0800.00319.0518.55-33,373-0.09%
2020/01/07218.3400.0018.2723,3730.06%
2020/01/06418.7800.0018.8343,5500.11%
2020/01/02517.87317.8517.8323,6360.06%
2019/12/2700.00318.0318.02-34,565-0.07%
2019/12/23317.59117.5817.5424,8900.04%
2019/12/20117.8300.0017.8314,9340.02%
2019/12/1600.00517.4417.43-54,896-0.10%
2019/12/0500.00417.0217.01-45,478-0.07%
2019/12/02416.4900.0016.4545,6030.07%
2019/11/2500.00316.9316.93-35,712-0.05%
2019/11/2100.00116.6316.64-15,737-0.02%
2019/11/20416.2700.0016.2445,6830.07%
2019/11/1400.00516.7916.85-55,633-0.09%
2019/11/0600.00116.6916.66-15,835-0.02%
2019/11/04116.3500.0016.3715,8200.02%
2019/11/01515.95215.9816.0035,7620.05%
2019/10/2800.005616.5716.55-565,803-0.96%
2019/10/2400.00116.2716.28-15,556-0.02%
2019/10/23115.861015.8615.86-95,349-0.17%
2019/10/22515.7500.0015.6955,3090.09%
2019/10/2100.003515.8015.80-355,269-0.66%
2019/10/17215.6000.0015.6025,2730.04%
2019/10/165515.6000.0015.59555,2651.04%
2019/10/151015.71115.6715.6795,2170.17%
2019/10/09615.5000.0015.5164,9370.12%
2019/10/07515.5900.0015.6154,8040.10%
2019/10/04615.6000.0015.6964,6260.13%
2019/10/03515.6200.0015.8654,1460.12%
2019/10/02516.04116.0416.0743,8820.10%
2019/10/01616.0900.0016.1463,7480.16%
2019/09/2500.001016.8016.79-103,597-0.28%
2019/09/2000.002017.3117.26-203,635-0.55%
2019/09/18317.3300.0017.3233,7220.08%
2019/09/17318.21618.1918.19-33,648-0.08%
2019/09/16517.64217.5017.5533,5900.08%
2019/09/0500.00116.4816.56-13,466-0.03%
2019/09/04115.9800.0016.0413,4050.03%
2019/08/2800.00116.3516.36-13,428-0.03%
2019/08/27115.9400.0015.9413,5110.03%
2019/08/26515.8300.0015.8653,5480.14%
2019/08/08115.48115.5515.7203,1910.00%
2019/08/07615.8600.0015.8963,0150.20%
2019/08/0500.003216.3816.32-322,817-1.14%
2019/08/023016.1500.0016.28302,7701.08%
2019/08/0100.00617.0217.04-62,623-0.23%
2019/07/3100.002017.1817.20-202,612-0.77%
2019/07/292016.5700.0016.56202,5730.78%
2019/07/261116.6100.0016.61112,6020.42%
2019/07/2500.00116.5516.57-12,598-0.04%
2019/07/17117.0200.0017.0512,4970.04%
2019/07/0400.00216.8216.81-22,440-0.08%
2019/07/03216.6900.0016.6822,4640.08%
2019/06/2400.001017.0617.04-102,303-0.43%
2019/06/1400.00515.5615.67-52,067-0.24%
2019/06/13415.2900.0015.3341,9930.20%
2019/06/12415.68115.6415.6431,8780.16%
2019/06/11215.9500.0015.9921,8350.11%
2019/06/10116.1700.0016.1911,8140.06%
2019/06/06515.4300.0015.4451,7580.28%
2019/06/0400.00115.8415.84-11,659-0.06%
2019/06/031515.8400.0015.82151,6280.92%
2019/05/31916.7200.0016.7491,4880.60%
2019/05/2000.00518.9618.93-51,581-0.32%
2019/05/17518.7900.0018.7851,6330.31%
2019/05/1400.00518.1918.19-51,759-0.28%
2019/05/07518.4400.0018.5151,8920.26%
2019/04/0900.00319.1019.11-32,946-0.10%
2019/03/1800.001017.9117.91-104,615-0.22%
2019/03/1200.00517.7017.67-54,837-0.10%
2019/02/2600.00117.2817.22-15,275-0.02%
2019/02/21117.7500.0017.7515,2460.02%
2019/02/1500.00217.2317.20-25,200-0.04%
2019/02/1400.00317.0017.10-35,165-0.06%
2019/01/3000.001016.5016.54-105,073-0.20%
2019/01/291016.2000.0016.20105,0190.20%
2019/01/2800.002016.5516.51-205,000-0.40%
2019/01/2300.00116.5216.52-14,973-0.02%
2019/01/21116.6900.0016.6714,9000.02%
2019/01/14216.1300.0016.1024,8190.04%
2019/01/1100.002316.5516.54-234,756-0.48%
2019/01/101016.3800.0016.37104,6560.21%
2019/01/031014.7600.0014.68104,1030.24%
2019/01/02514.5600.0014.5054,0330.12%
2018/12/253014.033014.2014.2203,5070.00%
2018/12/211314.9700.0014.92133,1090.42%
2018/12/19315.121015.2415.31-72,800-0.25%
2018/12/181515.9900.0015.97152,5210.59%
2018/12/171016.6400.0016.62102,3210.43%
2018/12/0300.00817.2617.34-81,562-0.51%
2018/11/3000.00516.6316.65-51,467-0.34%
2018/11/29716.49116.5616.5761,4220.42%
2018/11/2800.001016.7716.90-101,255-0.80%
2018/11/271116.64116.6716.64101,2120.82%
2018/11/26416.48116.6116.7831,1650.26%
2018/11/211017.4400.0017.62101,0320.97%
2018/11/19218.5900.0018.5729860.20%
2018/11/14318.30118.1318.1029320.21%
2018/11/09519.6800.0019.7058440.59%
2018/11/081020.0400.0020.04108251.21%
2018/11/051020.3600.0020.35108081.24%
2018/11/01121.0900.0021.0918080.12%
2018/10/25121.5100.0021.4617760.13%
2018/10/0200.00124.3324.36-1624-0.16%
2018/09/27123.3700.0023.3316180.16%
2018/08/2700.001022.1022.14-10904-1.11%
2018/08/0800.001122.0322.05-11902-1.22%
2018/07/181021.2300.0021.23109731.03%
2018/07/171021.3000.0021.28109741.03%
2018/06/2500.001021.0021.02-101,085-0.92%
2018/06/2200.001020.4020.34-101,071-0.93%
2018/06/051019.9500.0019.97101,2140.82%
2018/06/041020.1500.0020.17101,2120.82%
2018/05/28120.291020.3020.33-91,230-0.73%
2018/05/151021.80521.8021.7751,4090.35%
2018/05/0700.001021.3621.53-101,555-0.64%
2018/04/301020.8000.0020.77101,6960.59%
2018/04/2700.00120.8020.83-11,734-0.06%
2018/04/2400.001521.0621.08-151,803-0.83%
2018/04/19121.0100.0021.0411,9150.05%
2018/04/1800.00220.4120.48-21,904-0.11%
2018/04/1600.00120.4020.40-12,005-0.05%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/1000.00119.4619.50-12,027-0.05%
2018/04/031019.2800.0019.26102,0530.49%
2018/04/0200.00319.8919.88-32,083-0.14%
2018/03/29119.7000.0019.7012,2890.04%
2018/03/28119.7700.0019.7212,2930.04%
2018/03/2700.00520.1020.10-52,324-0.22%
2018/03/26219.99320.2220.03-12,329-0.04%
2018/03/2300.001919.9019.82-192,309-0.82%
2018/03/2200.00919.9019.90-92,268-0.40%
2018/03/2100.001819.4419.43-182,217-0.81%
2018/03/09118.4500.0018.4412,3070.04%
2018/03/07518.9400.0018.9452,2780.22%
2018/02/27519.4500.0019.4152,3850.21%
2018/02/2600.001019.3819.44-102,451-0.41%
2018/02/2300.00519.1219.11-52,504-0.20%
2018/02/21518.6600.0018.6352,5800.19%
2018/02/08418.75318.7118.7012,5590.04%
2018/02/06119.28519.2519.25-42,575-0.16%
2018/02/0200.00520.0420.05-52,550-0.20%
2018/02/0100.00119.6819.66-12,544-0.04%
2018/01/31119.3800.0019.3812,6270.04%
2018/01/3000.001019.8219.67-102,790-0.36%
2018/01/2500.00420.0520.11-42,921-0.14%
2018/01/19119.1200.0019.1613,0540.03%
2018/01/1700.002019.3119.30-203,056-0.65%
2018/01/1500.001019.5719.58-102,990-0.33%
2018/01/1100.00119.2319.23-12,953-0.03%
2018/01/1000.002619.2219.23-262,941-0.88%
2018/01/0800.00518.7018.69-52,905-0.17%
期元大S&P石油 相關文章