• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.39%
  • 成交量
    17,715張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港正2 (00650L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292011.452011.6911.57031,4440.00%
2024/11/271511.242111.1811.27-631,498-0.02%
2024/11/261511.051011.2411.24531,4170.02%
2024/11/2500.00411.1811.18-431,358-0.01%
2024/11/221411.6500.0011.351431,2780.04%
2024/11/201211.781611.7611.82-431,145-0.01%
2024/11/1900.001011.7511.69-1031,337-0.03%
2024/11/15511.62611.6611.66-131,3930.00%
2024/11/143511.802111.6511.651431,5420.04%
2024/11/131411.761111.8611.76331,4860.01%
2024/11/122512.571212.1312.061331,1150.04%
2024/11/116012.482612.6112.673430,6240.11%
2024/11/084013.652413.7113.271630,0700.05%
2024/11/071012.721113.0213.10-129,8310.00%
2024/11/062112.911012.6912.641129,8760.04%
2024/11/051012.631713.0713.18-729,509-0.02%
2024/10/301112.96512.6212.59630,4470.02%
2024/10/2920013.1520013.2713.01030,2620.00% 大買/大賣/
2024/10/2810012.91212.9512.959830,1130.33%
2024/10/251812.8911213.1413.13-9430,114-0.31% 大賣/
2024/10/2410012.9100.0012.8010030,2570.33%
2024/10/2300.0010813.1513.29-10830,428-0.35% 大賣/鉅額交易
2024/10/2220612.8710012.8912.8810630,2790.35% 大買/鉅額交易
2024/10/2140013.0830613.1912.959430,2190.31% 大買/大賣/
2024/10/181112.341112.6512.89030,3890.00%
2024/10/17612.95813.0812.82-230,259-0.01%
2024/10/161112.82412.8312.90730,0970.02%
2024/10/1511713.6500.0013.1011730,0110.39% 大買/鉅額交易
2024/10/14913.351813.8914.02-929,837-0.03%
2024/10/1110013.631013.9313.559029,6070.30%
2024/10/0945713.052413.6013.7443329,8731.45% 大買/鉅額交易
2024/10/0800.004116.4714.32-4128,762-0.14%
2024/10/071116.25116.4516.581026,7090.04%
2024/10/04015.79215.7515.95-226,138-0.01%
2024/10/0100.00213.5613.38-225,218-0.01%
2024/09/30314.0860013.6014.18-59725,109-2.38% 大賣/鉅額交易
2024/09/25112.01812.0611.75-723,231-0.03%
2024/09/24211.01311.0711.30-122,9290.00%
2024/09/231310.681010.7310.64323,1790.01%
2024/09/2000.001310.3210.47-1323,227-0.06%
2024/09/1800.0029.809.69-223,125-0.01%
2024/09/13109.60139.649.64-323,811-0.01%
2024/09/12139.3400.009.541324,1730.05%
2024/09/1000.00109.409.43-1024,804-0.04%
2024/09/09109.2700.009.281024,8220.04%
2024/09/0400.00109.609.59-1025,831-0.04%
2024/09/03109.8200.009.791026,4680.04%
2024/09/02129.9700.009.891226,5040.05%
2024/08/3000.00210.3210.35-226,667-0.01%
2024/08/2200.00159.669.66-1528,471-0.05%
2024/08/21259.52109.539.531528,7750.05%
2024/08/20109.7000.009.681029,0730.03%
2024/08/1600.0099.619.66-929,475-0.03%
2024/08/1500.00119.359.30-1129,625-0.04%
2024/08/1489.3019.259.25729,6700.02%
2024/08/1339.3000.009.30330,1550.01%
2024/08/12109.28109.309.29030,5260.00%
2024/08/09109.3249.349.30630,5200.02%
2024/08/0839.19109.199.22-730,616-0.02%
2024/08/06108.9700.008.851031,5590.03%
2024/08/0500.008.89.048.86-8.831,488-0.03%
2024/08/02129.21159.149.12-331,214-0.01%
2024/08/0100.0079.699.60-731,594-0.02%
2024/07/3159.2800.009.65531,6800.02%
2024/07/3089.3219.279.27731,8940.02%
2024/07/29309.4859.639.632532,0650.08%
2024/07/2659.3819.309.30432,0620.01%
2024/07/22109.71329.719.84-2232,824-0.07%
2024/07/1929.7989.809.71-633,168-0.02%
2024/07/18210.1400.0010.19232,9720.01%
2024/07/171210.171010.0710.07233,0130.01%
2024/07/16410.255010.1510.13-4633,311-0.14%
2024/07/15210.44110.4910.49133,4810.00%
2024/07/12210.6200.0010.69233,5130.01%
2024/07/1100.002110.1310.13-2133,455-0.06%
2024/07/1029.90110.139.85133,5240.00%
2024/07/09209.88109.839.831033,6130.03%
2024/07/08239.98169.849.84733,8260.02%
2024/07/05510.23110.1010.10433,8830.01%
2024/07/032010.112210.2810.20-234,303-0.01%
2024/07/022110.002310.0210.01-234,357-0.01%
2024/07/0100.00109.919.90-1034,208-0.03%
2024/06/28209.921010.0210.021034,7100.03%
2024/06/27510.0000.009.89534,3600.01%
2024/06/2500.00110.4210.41-133,8880.00%
2024/06/241110.101010.0810.08133,8850.00%
2024/06/2100.008610.2710.24-8633,850-0.25%
2024/06/2000.002410.6810.59-2433,726-0.07%
2024/06/19610.633710.5810.63-3134,124-0.09%
2024/06/181510.241410.1510.15134,1590.00%
2024/06/171010.081010.2110.22034,2020.00%
2024/06/131210.24810.2110.21434,1980.01%
2024/06/121010.2500.0010.141034,4260.03%
2024/06/111210.3111.210.2110.200.834,4560.00%
2024/06/0700.0023,72010.7910.55-23,72034,311-69.13% 大賣/鉅額交易
2024/06/061010.821010.6810.68033,7580.00%
2024/06/0510110.833310.7510.756833,6540.20% 大買/
2024/06/0451410.621010.6610.7050433,3631.51% 大買/鉅額交易
2024/06/031010.532110.7910.77-1133,104-0.03%
2024/05/311010.6600.0010.551033,3590.03%
2024/05/302010.522010.5610.42033,6790.00%
2024/05/291410.8500.0010.811433,2210.04%
2024/05/28511.08711.2011.17-233,176-0.01%
2024/05/271210.91211.0611.021032,9610.03%
2024/05/24610.89410.9510.89232,7880.01%
2024/05/223111.613511.7511.70-432,274-0.01%
2024/05/213811.8500.0011.753832,2840.12%
2024/05/20512.1700.0012.20532,4260.02%
2024/05/1700.00112.0511.88-132,3890.00%
2024/05/1600.00311.6811.90-332,114-0.01%
2024/05/15311.5200.0011.51332,0400.01%
2024/05/1373211.38211.4511.5873032,1252.27% 大買/鉅額交易
2024/05/1022,46011.12411.1511.4422,45632,14269.86% 大買/鉅額交易
2024/05/08210.6500.0010.61231,3080.01%
2024/05/0700.0023,37710.7310.69-23,37731,232-74.85% 大賣/鉅額交易
2024/05/0600.00110.7510.71-130,5620.00%
2024/05/03110.874010.8510.67-3930,444-0.13%
2024/05/024010.3700.0010.454030,6230.13%
2024/04/303,55010.0700.009.933,55030,37111.69% 大買/鉅額交易
2024/04/2919,83710.02110.1710.0519,83630,59664.83% 大買/鉅額交易
2024/04/26109.4929.729.89830,1100.03%
2024/04/2500.00119.319.40-1129,901-0.04%
2024/04/2400.00209.229.26-2029,582-0.07%
2024/04/2200.00278.408.62-2729,870-0.09%
2024/04/1968.27128.248.26-629,611-0.02%
2024/04/1800.0018.568.50-129,3780.00%
2024/04/17288.37198.298.29929,3530.03%
2024/04/16118.51208.418.43-929,005-0.03%
2024/04/15158.63128.708.70328,4680.01%
2024/04/12238.9700.008.932328,2240.08%
2024/04/11109.1700.009.191027,8570.04%
2024/04/08108.7700.008.851026,8380.04%
2024/04/02109.08128.969.02-227,035-0.01%
2024/04/0100.0028.808.90-226,623-0.01%
2024/03/28108.50208.718.77-1026,467-0.04%
2024/03/27208.63108.538.531026,4740.04%
2024/03/26108.66108.628.62026,6510.00%
2024/03/25108.60208.648.61-1026,409-0.04%
2024/03/22138.4900.008.531326,4210.05%
2024/03/2100.00108.818.97-1025,777-0.04%
2024/03/2000.00108.648.66-1025,593-0.04%
2024/03/19208.63108.668.661025,3950.04%
2024/03/18208.77208.858.84024,9430.00%
2024/03/15108.8800.008.681024,7450.04%
2024/03/14109.2100.009.031024,3870.04%
2024/03/1300.00239.219.25-2324,065-0.10%
2024/03/1200.0048.859.02-423,824-0.02%
2024/03/11108.57108.638.63023,6910.00%
2024/03/08238.39238.458.50023,8040.00%
2024/03/0700.00118.528.41-1123,731-0.05%
2024/03/06108.19238.518.49-1323,601-0.06%
2024/03/05338.39108.228.222323,1630.10%
2024/03/04108.73108.578.57022,9070.00%
2024/03/01258.45318.648.59-622,700-0.03%
2024/02/29108.61118.608.60-122,3400.00%
2024/02/27138.6218.728.721222,0770.05%
2024/02/2600.0028.838.73-221,820-0.01%
2024/02/2300.00168.868.80-1621,534-0.07%
2024/02/22138.6018.748.741221,2290.06%
2024/02/2158.81508.768.77-4520,945-0.21%
2024/02/20198.21118.168.16820,3320.04%
2024/02/1900.0078.268.22-720,223-0.03%
2024/02/16108.37148.298.45-420,090-0.02%
2024/02/1500.00328.008.01-3219,793-0.16%
2024/02/05327.54137.687.761919,5830.10%
2024/02/0247.80227.757.73-1819,312-0.09%
2024/02/01227.66107.857.801218,8330.06%
2024/01/31157.74127.647.62318,4760.02%
2024/01/30247.9700.007.862418,2160.13%
2024/01/29708.2178.328.206318,0900.35%
2024/01/26108.20158.328.26-518,021-0.03%
2024/01/2500.00408.218.37-4017,973-0.22%
2024/01/24107.84177.737.65-717,399-0.04%
2024/01/23517.32397.547.581217,2290.07%
2024/01/22227.44207.257.16216,6890.01%
2024/01/1900.00157.557.55-1516,243-0.09%
2024/01/18277.5127.537.532516,0730.16%
2024/01/17487.86307.657.571815,9170.11%
2024/01/16168.2200.008.121615,3320.10%
2024/01/15138.51108.478.47314,8020.02%
2024/01/12158.50108.538.53514,6200.03%
2024/01/11108.35218.658.68-1114,426-0.08%
2024/01/10328.3758.358.352714,1300.19%
2024/01/08328.65158.618.411713,9410.12%
2024/01/05158.84208.878.85-513,736-0.04%
2024/01/04228.9600.008.792213,7100.16%
2024/01/03108.91108.908.90013,6500.00%
2023/12/28109.02279.209.41-1713,177-0.13%
2023/12/27108.94108.988.98012,8940.00%
2023/12/26208.91108.888.881012,7700.08%
2023/12/25108.88108.888.88012,9200.00%
2023/12/21128.83109.009.06212,5170.02%
2023/12/2000.00109.139.13-1011,993-0.08%
2023/12/19148.89108.988.98412,0470.03%
2023/12/18209.0600.009.052011,7510.17%
2023/12/15109.01249.259.19-1411,653-0.12%
2023/12/14108.73178.898.83-711,434-0.06%
2023/12/1200.00228.748.74-2211,463-0.19%
2023/12/11148.51108.528.46411,3590.04%
2023/12/08428.81228.718.822011,1420.18%
2023/12/07128.83108.698.69211,0610.02%
2023/12/06108.86108.979.01010,9250.00%
2023/12/05198.9900.008.821910,6430.18%
2023/12/04109.41169.239.25-610,268-0.06%
2023/12/01109.59109.429.45010,1250.00%
2023/11/30109.6049.539.53610,0940.06%
2023/11/291010.0300.009.571010,0810.10%
2023/11/1500.00210.6010.70-29,689-0.02%
2023/11/131010.04159.909.90-59,777-0.05%
2023/11/10129.9659.919.9179,8600.07%
2023/11/0600.00110.7310.68-19,991-0.01%
2023/11/0300.001210.2210.36-129,873-0.12%
2023/11/02109.9400.009.96109,8760.10%
2023/11/01119.89109.789.7819,8200.01%
2023/10/3119.9100.009.7619,8850.01%
2023/10/301010.091010.0710.0709,9700.00%
2023/10/2700.002010.0110.02-2010,034-0.20%
2023/10/251010.1900.009.911010,1990.10%
2023/10/24109.76109.739.73010,1360.00%
2023/10/2300.0019.779.75-110,064-0.01%
2023/10/191110.3000.0010.121110,1280.11%
2023/10/161010.651010.5210.53010,1580.00%
2023/10/1200.00111.1911.21-110,183-0.01%
2023/10/04109.98109.969.9309,8940.00%
2023/10/0200.002510.6110.63-259,688-0.26%
2023/09/281010.5000.0010.29109,9070.10%
2023/09/2700.00210.4910.44-29,802-0.02%
2023/09/261010.6000.0010.43109,8180.10%
2023/09/19110.8700.0010.8419,6670.01%
2023/09/1500.00111.4011.31-19,646-0.01%
2023/09/08110.9700.0010.9419,7790.01%
2023/09/06111.24111.2711.3709,8520.00%
2023/08/3000.00111.5711.57-19,907-0.01%
2023/08/2300.001010.6910.75-1010,076-0.10%
2023/08/221010.6100.0010.461010,0400.10%
2023/08/18311.0200.0010.92310,3110.03%
2023/08/17110.91111.0911.14010,2650.00%
2023/08/16111.3300.0011.31110,0160.01%
2023/08/0830012.4900.0012.4930010,1392.96% 大買/鉅額交易
2023/08/0430012.9400.0013.0430010,1042.97% 大買/鉅額交易
2023/07/3100.0020013.9213.70-2009,824-2.04% 大賣/鉅額交易
2023/07/28113.221213.2313.30-119,704-0.11%
2023/07/2700.00112.9113.02-19,690-0.01%
2023/07/191011.941011.9311.9309,5170.00%
2023/07/1811012.371512.2012.20959,4721.00% 大買/
2023/07/17512.3200.0012.3259,4620.05%
2023/07/141012.7000.0012.69109,4890.11%
2023/07/132012.621012.6312.69109,5500.10%
2023/07/1100.001011.9611.91-109,476-0.11%
2023/07/071111.471011.6111.6119,4940.01%
2023/07/062012.031211.6911.6989,5240.08%
2023/07/04212.561012.5612.58-89,291-0.09%
2023/07/034212.341012.4012.46329,3850.34%
2023/06/301011.901012.0512.1209,4740.00%
2023/06/2700.001012.1512.22-109,663-0.10%
2023/06/261011.92211.9111.9189,8300.08%
2023/06/211012.5600.0012.37109,8700.10%
2023/06/201213.0100.0012.87129,8710.12%
2023/06/19213.0400.0013.11210,0100.02%
2023/06/1600.001013.3013.45-109,950-0.10%
2023/06/141012.751012.6212.62010,0510.00%
2023/06/131212.551012.6612.66210,1710.02%
2023/06/0800.00112.2012.35-110,435-0.01%
2023/06/0700.00612.4412.43-610,703-0.06%
2023/06/06112.231212.3612.27-1110,684-0.10%
2023/06/05212.111012.1311.92-810,792-0.07%
2023/06/02211.571011.7711.84-810,801-0.07%
2023/06/01211.261011.2511.33-810,752-0.07%
2023/05/311111.061010.9110.91110,7660.01%
2023/05/30311.55211.5511.30110,6480.01%
2023/05/261011.6200.0011.581010,7740.09%
2023/05/252012.0200.0011.622010,8680.18%
2023/05/241012.4900.0012.361010,5240.10%
2023/05/221012.651013.0012.97010,3680.00%
2023/05/191012.691012.6312.63010,3280.00%
2023/05/181012.951012.9512.95010,1510.00%
2023/05/171013.0500.0013.041010,0890.10%
2023/05/151012.702013.0413.16-1010,007-0.10%
2023/05/102013.131012.9812.98109,9630.10%
2023/05/0900.001013.6113.61-109,844-0.10%
2023/05/081013.591013.5613.6109,9470.00%
2023/05/0400.001013.1913.20-109,898-0.10%
2023/05/031013.0000.0012.79109,8520.10%
2023/05/021013.271013.3513.3509,7990.00%
2023/04/211013.8400.0013.551010,0170.10%
2023/04/191013.901014.0314.03010,0110.00%
2023/04/1810014.27214.1614.199810,0590.97%
2023/04/171213.871014.0914.16210,2450.02%
2023/04/131013.311013.6713.62010,6210.00%
2023/04/1000.0010014.0514.11-10010,581-0.95%
2023/03/3100.001014.2013.97-1010,478-0.10%
2023/03/302013.641013.6413.641010,4620.10%
2023/03/2900.001013.6013.63-1010,433-0.10%
2023/03/281013.051013.0413.04010,3540.00%
2023/03/271012.851013.2613.11010,3460.00%
2023/03/2200.005312.7312.90-5310,338-0.51%
2023/03/205312.4400.0012.165310,2830.52%
2023/03/161012.561012.5012.50010,2770.00%
2023/03/1510012.9312013.0812.79-2010,290-0.19% 大賣/
2023/03/142012.8600.0012.632010,3590.19%
2023/03/13213.222013.1913.18-1810,357-0.17%
2023/03/102012.9800.0012.802010,2200.20%
2023/03/0910013.691013.7113.719010,1540.89%
2023/03/082013.89313.6413.621710,2350.17%
2023/03/071014.401014.9114.65010,3180.00%
2023/03/061614.431014.4614.46610,3750.06%
2023/03/0100.001014.1314.14-1010,312-0.10%
2023/02/241013.8700.0013.651010,2700.10%
2023/02/231014.181014.1214.12010,2350.00%
2023/02/201014.462014.7714.74-1010,468-0.10%
2023/02/171014.7400.0014.721010,6450.09%
2023/02/1600.001015.3015.29-1010,834-0.09%
2023/02/151015.1500.0014.691011,0630.09%
2023/02/141115.121515.2215.11-411,079-0.04%
2023/02/131514.961015.1115.16511,2480.04%
2023/02/091015.102015.4615.60-1011,687-0.09%
2023/02/081015.4000.0015.331012,2630.08%
2023/02/071015.382015.5215.41-1012,375-0.08%
2023/02/061015.5100.0015.051012,5080.08%
2023/02/031015.611015.7215.72012,5790.00%
2023/01/3100.007516.2016.19-7512,784-0.59%
2023/01/12115.76515.8615.78-413,755-0.03%
2023/01/1100.00116.0816.23-113,578-0.01%
2023/01/1000.00115.7215.79-113,473-0.01%
2023/01/0500.00215.6915.40-213,361-0.01%
2023/01/0400.00314.5914.66-313,180-0.02%
2023/01/031013.501313.8814.06-313,068-0.02%
2022/12/301013.851113.8713.81-112,801-0.01%
2022/12/29113.5800.0013.62112,7390.01%
2022/12/28214.102214.0413.99-2012,766-0.16%
2022/12/272013.6600.0013.722012,5560.16%
2022/12/2200.001113.5713.61-1112,609-0.09%
2022/12/211013.001012.8712.87012,5760.00%
2022/12/20212.8000.0012.66212,6000.02%
2022/12/1600.001013.4413.35-1012,389-0.08%
2022/12/152013.3900.0013.322012,3430.16%
2022/12/131013.401013.7013.57012,0840.00%
2022/12/081013.001013.2113.18011,7680.00%
2022/12/0700.001113.5813.74-1111,673-0.09%
2022/12/061013.191013.3513.23011,5150.00%
2022/12/0500.001013.2013.22-1011,351-0.09%
2022/12/0100.00412.8812.66-411,124-0.04%
2022/11/3000.001011.8612.03-1010,878-0.09%
2022/11/291110.902411.0011.62-1310,746-0.12%
2022/11/281010.351010.6210.61010,4070.00%
2022/11/251011.001011.0011.01010,2570.00%
2022/11/241011.101011.1711.17010,2660.00%
2022/11/212011.401011.2011.221010,2210.10%
2022/11/1800.002012.0911.83-2010,053-0.20%
2022/11/171011.5000.0011.54109,9420.10%
2022/11/161011.8000.0011.87109,8340.10%
2022/11/1500.001011.7612.07-109,687-0.10%
2022/11/141011.291111.3211.29-19,451-0.01%
2022/11/1100.005110.4410.58-519,218-0.55%
2022/11/10119.53209.419.41-98,905-0.10%
2022/11/09509.8600.009.76508,7730.57%
2022/11/081010.001010.0710.0108,5870.00%
2022/11/071010.241010.3010.2408,4710.00%
2022/11/0400.00239.449.81-238,051-0.29%
2022/11/03208.81118.818.8197,5380.12%
2022/11/0200.00219.109.25-217,381-0.28%
2022/11/01108.19158.418.55-57,180-0.07%
2022/10/28168.6400.008.35166,7870.24%
2022/10/27109.11119.199.02-16,674-0.01%
2022/10/26118.68108.908.8516,6630.02%
2022/10/2548.6600.008.6846,4930.06%
2022/10/24169.4200.008.88165,9960.27%
2022/10/2129.9500.009.9125,5430.04%
2022/10/20219.89109.9210.02115,4570.20%
2022/10/19410.701010.4610.44-65,251-0.11%
2022/10/181110.432210.6710.63-115,208-0.21%
2022/10/171410.2300.0010.29145,1430.27%
2022/10/1400.001610.5810.84-165,045-0.32%
2022/10/131110.3000.0010.25114,9940.22%
2022/10/121810.46110.2510.25174,9290.34%
2022/10/112011.001010.6910.69104,8100.21%
2022/10/0500.001111.8612.34-114,700-0.23%
2022/10/0400.00111.3411.47-14,589-0.02%
2022/10/031011.031210.8910.87-24,599-0.04%
2022/09/301011.201111.1811.18-14,580-0.02%
2022/09/29511.5000.0011.5054,5080.11%
2022/09/282111.792011.5011.5014,5160.02%
2022/09/272012.122011.9211.9204,4140.00%
2022/09/261112.141012.1412.1414,3470.02%
2022/09/231012.361012.3712.3704,3110.00%
2022/09/221012.361012.3912.3904,3120.00%
2022/09/211012.9400.0013.01104,2530.24%
2022/09/191013.191013.0613.0604,2600.00%
2022/09/141213.6000.0013.41124,2430.28%
2022/09/1200.00113.9613.92-14,124-0.02%
2022/09/08113.5300.0013.5114,1600.02%
2022/09/071313.401013.3913.3934,2190.07%
2022/09/051213.781013.7113.7124,2670.05%
2022/09/021214.2300.0014.04124,2530.28%
2022/09/011214.5000.0014.42124,2160.28%
2022/08/311014.401214.6314.99-24,193-0.05%
2022/08/301214.431014.6314.6124,1290.05%
2022/08/2900.00714.9014.90-74,102-0.17%
2022/08/24213.7900.0013.7923,9410.05%
2022/08/23214.1000.0014.1323,8880.05%
2022/08/18314.5400.0014.5933,8740.08%
2022/07/1100.00517.0316.49-54,678-0.11%
2022/07/04517.4400.0017.6454,6380.11%
2022/06/277517.59117.6418.00744,6941.58%
2022/06/1700.005915.7716.36-594,832-1.22%
2022/06/09117.45117.7217.4806,0580.00%
2022/06/08117.41117.5717.3706,1560.00%
2022/05/3100.00116.1916.35-16,316-0.02%
2022/05/2700.00115.3615.38-16,272-0.02%
2022/05/26114.5000.0014.5416,2560.02%
2022/05/205915.2700.0015.28596,2750.94%
2022/05/17515.08115.0415.1046,1830.06%
2022/05/111014.4700.0014.59105,9460.17%
2022/05/06114.6600.0014.5315,7410.02%
2022/05/04115.8200.0015.8115,5400.02%
2022/05/0300.00116.2916.33-15,500-0.02%
2022/04/28514.7900.0014.5655,2260.10%
2022/04/1800.00116.3016.28-15,003-0.02%
2022/04/13116.1900.0016.5415,0860.02%
2022/04/1200.001116.3616.43-115,080-0.22%
2022/04/01216.84216.9317.0904,9150.00%
2022/03/31117.2900.0017.3414,8450.02%
2022/03/3000.00117.6617.76-14,835-0.02%
2022/03/24217.27117.4817.5214,6670.02%
2022/03/2300.00317.5117.69-34,648-0.06%
2022/03/2200.00116.5016.64-14,534-0.02%
2022/03/21116.23117.2316.1004,4850.00%
2022/03/1700.00215.7416.23-24,309-0.05%
2022/03/16512.99813.4413.64-33,826-0.08%
2022/03/15913.4600.0013.1493,5220.26%
2022/03/14214.8500.0014.5723,1790.06%
2022/03/11115.05415.1515.09-33,044-0.10%
2022/03/1000.00116.0915.89-12,922-0.03%
2022/03/09215.6300.0015.1922,8810.07%
2022/03/0800.00816.2016.26-82,752-0.29%
2022/03/04117.5800.0017.6212,6930.04%
2022/03/03418.7700.0018.5642,6670.15%
2022/03/0200.00618.7018.73-62,675-0.22%
2022/03/01119.0600.0018.9912,6440.04%
2022/02/25619.4700.0019.2162,6020.23%
2022/02/21221.5400.0021.5722,5020.08%
2022/02/1600.00122.3522.32-12,487-0.04%
2022/02/14122.1800.0022.1812,5100.04%
2022/02/11222.80222.8222.5502,5110.00%
2022/02/10222.52222.9922.5102,5070.00%
2022/02/094222.51222.5022.71402,5051.60%
2022/01/24222.2600.0022.5222,4790.08%
2022/01/1300.00121.9921.80-12,349-0.04%
2022/01/1200.00321.1621.61-32,302-0.13%
2022/01/101020.6400.0020.69102,2360.45%
2022/01/07520.0000.0020.1852,2120.23%
2022/01/06519.17519.2819.2802,1590.00%
2022/01/0300.00320.2619.98-32,133-0.14%
2021/12/20119.5400.0019.4212,0430.05%
2021/12/14820.75520.7920.7931,9210.16%
2021/12/09121.84421.7421.72-31,901-0.16%
2021/12/08421.34421.4721.2801,8840.00%
2021/12/07220.9200.0020.9621,8530.11%
2021/12/02220.7800.0020.7921,7780.11%
2021/12/01120.96520.9320.92-41,761-0.23%
2021/11/30120.9200.0020.3111,7430.06%
2021/11/29521.2600.0021.0651,6940.30%
2021/11/1100.00222.7923.02-21,567-0.13%
2021/11/10222.2000.0022.2321,5470.13%
2021/11/0400.00223.3423.28-21,511-0.13%
2021/11/03323.2800.0022.8631,5210.20%
2021/11/0200.00124.2223.43-11,508-0.07%
2021/11/01123.3000.0023.3811,4760.07%
2021/10/1800.00123.8523.41-11,627-0.06%
2021/10/14123.55123.6223.5501,6090.00%
2021/09/3000.00222.1722.19-21,604-0.12%
2021/09/2800.00122.1722.32-11,587-0.06%
2021/09/27122.0800.0021.7811,5920.06%
2021/09/17222.7100.0022.7721,5410.13%
2021/09/15123.5400.0023.3511,5080.07%
2021/08/0300.00125.1925.23-11,498-0.07%
2021/07/29125.22224.9525.39-11,446-0.07%
2021/07/28223.5200.0023.0021,4120.14%
2020/09/3000.00121.0720.84-11,471-0.07%
2020/09/25120.3900.0020.3911,5690.06%
2020/08/11123.17323.2523.47-22,002-0.10%
2020/08/07322.63222.7822.3811,9730.05%
2020/08/06123.1100.0023.0311,9440.05%
2020/07/2100.00124.6224.45-11,716-0.06%
2020/07/14124.3500.0024.4611,5770.06%
2020/06/0300.00322.0722.01-3820-0.37%
2020/06/02321.12421.0321.19-1778-0.13%
2020/06/01920.87920.7920.9607250.00%
2020/05/281219.96819.8519.6746550.61%
2020/05/27119.94120.0419.9606090.00%
2020/05/26120.061719.9220.19-16592-2.70%
2020/05/251619.081019.0319.1865601.07%
2020/05/221020.2300.0019.43105291.89%
2019/09/053027.603027.9028.2005110.00%
2019/08/1900.00227.1027.32-2327-0.61%
2019/08/14226.0700.0025.6022550.78%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音