加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.34
  • 漲跌
    ▼0.06
  • 漲幅
    -0.81%
  • 成交量
    5,728張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16107.4100.007.421019,3850.05%
2024/05/1427.4300.007.43221,4780.01%
2024/05/1300.00307.547.54-3022,717-0.13%
2024/05/1000.00107.387.38-1023,053-0.04%
2024/05/09107.4200.007.421023,1220.04%
2024/05/0800.00107.547.55-1023,154-0.04%
2024/05/0700.001007.447.48-10023,231-0.43%
2024/05/0600.0057.507.48-523,757-0.02%
2024/05/0200.0017.447.41-124,1570.00%
2024/04/2300.00507.197.20-5024,275-0.21%
2024/04/2200.00807.257.26-8024,300-0.33%
2024/04/19107.0100.007.061024,1140.04%
2024/04/1800.00207.217.19-2023,919-0.08%
2024/04/1700.0017.057.05-123,9640.00%
2024/04/16306.9400.006.973024,0450.12%
2024/04/1156.9700.006.96524,2650.02%
2024/04/10507.0200.007.045024,3770.21%
2024/04/092016.9900.007.0220124,1620.83% 大買/鉅額交易
2024/04/08407.0600.007.064023,8350.17%
2024/03/2900.00707.237.25-7023,371-0.30%
2024/03/28357.3100.007.313523,1480.15%
2024/03/27207.3800.007.402023,1650.09%
2024/03/2200.00307.417.42-3023,090-0.13%
2024/03/19507.2700.007.285022,7420.22%
2024/03/18737.3800.007.387323,1630.32%
2024/03/15517.4100.007.415122,8990.22%
2024/03/14407.5100.007.524022,4940.18%
2024/03/12107.66227.667.66-1223,721-0.05%
2024/03/1100.00557.717.71-5524,390-0.23%
2024/03/08227.5400.007.562224,2920.09%
2024/03/07107.5937.597.59724,8440.03%
2024/03/0600.00257.677.64-2524,839-0.10%
2024/03/0500.00147.637.65-1425,080-0.06%
2024/03/04307.51107.497.542025,0490.08%
2024/02/29197.6700.007.671924,5210.08%
2024/02/27207.7500.007.762024,2540.08%
2024/02/2600.00207.897.87-2024,604-0.08%
2024/02/23107.6900.007.711024,1460.04%
2024/02/2217.7100.007.71124,1610.00%
2024/02/2100.0047.777.77-424,325-0.02%
2024/02/20207.6900.007.692025,0510.08%
2024/02/16377.7600.007.773724,5590.15%
2024/02/15637.8900.007.896323,8720.26%
2024/02/05258.28358.288.24-1022,696-0.04%
2024/02/0200.00418.068.07-4121,695-0.19%
2024/01/3100.0017.777.78-122,5130.00%
2024/01/29227.7000.007.702222,5790.10%
2024/01/2600.00307.847.86-3021,945-0.14%
2024/01/25158.0200.008.011521,6430.07%
2024/01/23508.0900.008.095022,0040.23%
2024/01/2200.00408.268.26-4021,621-0.18%
2024/01/19408.1800.008.194021,6500.18%
2024/01/1600.0058.338.32-521,838-0.02%
2024/01/1500.00308.278.26-3021,984-0.14%
2024/01/12358.1900.008.203522,2370.16%
2024/01/11108.4000.008.371021,7810.05%
2024/01/10208.3000.008.302021,7010.09%
2024/01/0900.00308.498.48-3021,598-0.14%
2024/01/08208.2700.008.292022,1380.09%
2024/01/04108.2500.008.241022,4500.04%
2024/01/0200.00208.278.28-2022,973-0.09%
2023/12/2800.00128.158.15-1223,397-0.05%
2023/12/27128.0300.008.021223,6010.05%
2023/12/26108.2300.008.201023,5240.04%
2023/12/2200.00108.198.15-1024,182-0.04%
2023/12/19108.3400.008.341024,2520.04%
2023/12/18108.4268.418.41424,3270.02%
2023/12/151008.4000.008.4110024,8710.40%
2023/12/1300.00138.868.84-1324,722-0.05%
2023/12/1200.0058.458.46-524,288-0.02%
2023/12/0828.6700.008.62224,7740.01%
2023/12/0700.002118.728.71-21124,975-0.84% 大賣/鉅額交易
2023/12/0638.42128.418.41-923,855-0.04%
2023/12/0528.3168.308.31-423,652-0.02%
2023/12/0400.00128.208.25-1223,458-0.05%
2023/12/0100.0058.018.00-523,010-0.02%
2023/11/3057.8537.847.81222,8900.01%
2023/11/2967.9357.947.97122,9920.00%
2023/11/2800.00118.128.15-1123,530-0.05%
2023/11/2758.16408.128.17-3523,505-0.15%
2023/11/24227.9800.008.032223,6040.09%
2023/11/23118.04208.048.03-923,516-0.04%
2023/11/2277.8600.007.88723,4300.03%
2023/11/21327.8700.007.893223,4860.14%
2023/11/20128.0000.007.991223,6150.05%
2023/11/1700.00908.398.38-9023,333-0.39%
2023/11/1600.00108.108.10-1022,676-0.04%
2023/11/1400.0027.907.91-223,160-0.01%
2023/11/1000.00408.158.14-4024,089-0.17%
2023/11/0900.00118.198.21-1123,927-0.05%
2023/11/0800.00288.038.04-2823,411-0.12%
2023/11/06107.6900.007.671022,9450.04%
2023/11/0200.00127.677.67-1223,123-0.05%
2023/11/0100.00207.707.69-2023,258-0.09%
2023/10/2500.00137.517.51-1324,272-0.05%
2023/10/24207.34507.347.34-3024,224-0.12%
2023/10/23107.3200.007.321024,5850.04%
2023/10/2000.0057.137.13-525,323-0.02%
2023/10/18487.2200.007.234825,8910.19%
2023/10/1657.29507.307.30-4525,946-0.17%
2023/10/1300.00257.657.65-2525,430-0.10%
2023/10/1200.00257.727.72-2526,420-0.09%
2023/10/0600.00667.827.83-6627,641-0.24%
2023/10/0500.00307.747.70-3028,015-0.11%
2023/10/032877.4700.007.4928728,7761.00% 大買/鉅額交易
2023/10/0200.0017.297.28-129,3940.00%
2023/09/28177.09457.077.11-2830,733-0.09%
2023/09/27207.3100.007.302031,2130.06%
2023/09/22207.40107.387.371031,9680.03%
2023/09/21707.5400.007.547031,8290.22%
2023/09/20457.44467.487.48-132,2640.00%
2023/09/1900.00157.277.25-1531,996-0.05%
2023/09/18307.3000.007.303032,9080.09%
2023/09/15267.3300.007.302633,4770.08%
2023/09/1400.001857.487.48-18533,247-0.56% 大賣/鉅額交易
2023/09/13407.48207.487.482033,8910.06%
2023/09/1217.6800.007.64133,8950.00%
2023/09/11107.7200.007.721033,5310.03%
2023/09/08207.83167.857.86433,4160.01%
2023/09/0717.6800.007.71133,4660.00%
2023/09/06307.7300.007.743033,4270.09%
2023/09/05227.8100.007.812233,5480.07%
2023/09/04207.8000.007.822033,9300.06%
2023/09/01107.91317.917.92-2133,627-0.06%
2023/08/31158.0300.008.041533,2450.05%
2023/08/30158.04108.048.04533,9450.01%
2023/08/29108.1600.008.161033,7570.03%
2023/08/28108.1700.008.161034,5130.03%
2023/08/25318.26108.258.252134,8100.06%
2023/08/2100.00318.158.11-3134,913-0.09%
2023/08/1800.00318.268.27-3134,845-0.09%
2023/08/17408.422228.408.42-18234,484-0.53% 大賣/鉅額交易
2023/08/1618.3200.008.34134,2160.00%
2023/08/15118.11118.108.11033,7610.00%
2023/08/14118.14258.098.15-1433,880-0.04%
2023/08/11108.07118.088.08-133,7670.00%
2023/08/1037.9300.007.93333,6800.01%
2023/08/0900.00418.058.06-4133,341-0.12%
2023/08/08318.1000.008.113133,4750.09%
2023/08/07108.0100.008.011033,3590.03%
2023/08/04208.1100.008.112033,1140.06%
2023/08/02178.04208.058.07-333,006-0.01%
2023/08/0100.00208.108.11-2032,958-0.06%
2023/07/311058.20108.208.229532,9940.29% 大買/
2023/07/2858.28158.278.28-1033,867-0.03%
2023/07/272218.27308.288.2819134,5870.55% 大買/鉅額交易
2023/07/26208.2858.298.321534,5350.04%
2023/07/25258.33718.328.32-4634,857-0.13%
2023/07/24358.5400.008.553535,5540.10%
2023/07/19118.7158.718.70636,1960.02%
2023/07/1800.001408.818.82-14036,711-0.38% 大賣/鉅額交易
2023/07/17258.77378.788.80-1237,151-0.03%
2023/07/141808.5200.008.5518036,1250.50% 大買/鉅額交易
2023/07/131138.67518.678.686236,0410.17% 大買/
2023/07/121108.80408.808.817035,3570.20% 大買/
2023/07/111058.9900.009.0010534,6170.30% 大買/鉅額交易
2023/07/10208.9900.009.002034,9770.06%
2023/07/07309.1700.009.163034,4330.09%
2023/07/06909.1900.009.219034,0850.26%
2023/07/051369.3000.009.3013633,2250.41% 大買/鉅額交易
2023/07/0459.4000.009.40532,7330.02%
2023/07/0329.3300.009.35235,2810.01%
2023/06/2800.00569.679.64-5635,339-0.16%
2023/06/2759.4259.399.39034,9100.00%
2023/06/2600.00479.449.47-4734,570-0.14%
2023/06/21359.2100.009.213533,9210.10%
2023/06/19519.2700.009.265133,0230.15%
2023/06/1629.2900.009.29232,3310.01%
2023/06/1300.00329.729.72-3232,901-0.10%
2023/06/0900.00269.259.27-2633,939-0.08%
2023/06/08329.1100.009.093234,1960.09%
2023/06/06109.1700.009.171035,6150.03%
2023/06/05219.0800.009.082136,4370.06%
2023/06/0200.00289.349.35-2837,500-0.07%
2023/06/0100.00109.679.64-1039,143-0.03%
2023/05/3100.0059.479.53-538,667-0.01%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2919.0100.009.03138,2850.00%
2023/05/26159.2219.249.201438,4250.04%
2023/05/25188.9400.008.961839,5580.05%
2023/05/2418.9900.008.99139,8490.00%
2023/05/17109.4000.009.391040,7960.02%
2023/05/1559.5700.009.51541,9090.01%
2023/05/0800.00109.329.24-1043,309-0.02%
2023/05/0400.00409.689.64-4043,332-0.09%
2023/05/0300.00129.319.32-1242,243-0.03%
2023/05/0200.00468.858.85-4641,519-0.11%
2023/04/28108.962138.948.90-20341,496-0.49% 大賣/鉅額交易
2023/04/2700.001808.998.99-18040,926-0.44% 大賣/鉅額交易
2023/04/2600.00158.688.64-1539,947-0.04%
2023/04/2558.4800.008.52539,6580.01%
2023/04/2458.6828.648.70339,3690.01%
2023/04/2178.69268.688.67-1938,975-0.05%
2023/04/20108.53368.578.60-2638,246-0.07%
2023/04/1800.00208.308.33-2037,838-0.05%
2023/04/1758.1858.178.17037,7840.00%
2023/04/14108.1658.188.17537,8010.01%
2023/04/132078.1000.008.1320737,5310.55% 大買/鉅額交易
2023/04/121408.2700.008.2714036,7340.38% 大買/鉅額交易
2023/04/11208.4328.408.391836,1570.05%
2023/04/10108.3500.008.361035,7420.03%
2023/04/07508.4500.008.475035,4000.14%
2023/04/061018.4400.008.4610134,8990.29% 大買/鉅額交易
2023/03/3000.00849.299.30-8432,093-0.26%
2023/03/29309.1600.009.203031,9890.09%
2023/03/28369.2800.009.303631,8720.11%
2023/03/27229.7600.009.752231,7710.07%
2023/03/2489.7300.009.70832,0230.02%
2023/03/2319.6919.679.66031,9540.00%
2023/03/2219.8400.009.80132,0410.00%
2023/03/21210.0800.0010.11232,2140.01%
2023/03/2000.00510.0510.24-532,368-0.02%
2023/03/1700.0019.939.81-132,6110.00%
2023/03/16510.0119.999.92432,9680.01%
2023/03/1500.0039.399.40-333,140-0.01%
2023/03/1400.00209.139.19-2032,716-0.06%
2023/03/1348.86358.898.85-3131,818-0.10%
2023/03/1000.001039.039.09-10331,325-0.33% 大賣/鉅額交易
2023/03/0900.001208.908.90-12030,082-0.40% 大賣/鉅額交易
2023/03/0858.791468.818.80-14129,655-0.48% 大賣/鉅額交易
2023/03/072138.5300.008.5021329,0620.73% 大買/鉅額交易
2023/03/061958.6700.008.6919528,2500.69% 大買/鉅額交易
2023/03/0328.7900.008.79226,6150.01%
2023/02/2448.99128.998.96-827,512-0.03%
2023/02/2300.00709.239.16-7028,848-0.24%
2023/02/2200.00108.998.98-1028,903-0.03%
2023/02/21588.8688.898.925028,8610.17%
2023/02/2000.00328.908.89-3228,768-0.11%
2023/02/17108.74748.758.80-6429,134-0.22%
2023/02/1648.65108.648.64-629,207-0.02%
2023/02/15208.7000.008.732029,2980.07%
2023/02/14338.6300.008.643329,5880.11%
2023/02/13898.6700.008.678929,1500.31%
2023/02/1000.00248.778.78-2429,101-0.08%
2023/02/09228.7000.008.702229,7070.07%
2023/02/0828.82108.798.82-829,603-0.03%
2023/02/0600.00199.269.26-1930,176-0.06%
2023/02/0300.00158.968.98-1529,313-0.05%
2023/02/0228.83568.828.82-5428,870-0.19%
2023/02/01348.6328.638.663228,8430.11%
2023/01/3158.8000.008.80529,4360.02%
2023/01/30258.6200.008.662529,3950.09%
2023/01/16168.6000.008.631629,5010.05%
2023/01/13108.7400.008.771029,1920.03%
2023/01/10109.2200.009.221030,6810.03%
2023/01/0600.0079.189.24-732,528-0.02%
2023/01/0500.00189.319.29-1832,791-0.05%
2022/12/27108.6400.008.631036,4390.03%
2022/12/2258.79108.768.78-537,449-0.01%
2022/12/20109.0800.009.181038,1160.03%
2022/12/15109.0300.009.031040,2400.02%
2022/12/1200.00139.659.66-1340,301-0.03%
2022/12/0700.00119.309.28-1140,695-0.03%
2022/12/05108.5500.008.591040,8220.02%
2022/11/2800.00849.309.39-8443,488-0.19%
2022/11/25108.9000.008.871043,6960.02%
2022/11/2400.00248.968.96-2444,399-0.05%
2022/11/2200.00128.738.70-1244,365-0.03%
2022/11/2100.00108.738.81-1044,247-0.02%
2022/11/1800.00348.538.53-3443,451-0.08%
2022/11/1700.001208.368.37-12042,767-0.28% 大賣/鉅額交易
2022/11/1628.1900.008.23242,9640.00%
2022/11/1500.00168.328.31-1643,072-0.04%
2022/11/14278.03138.058.071442,8310.03%
2022/11/1118.2500.008.24142,6160.00%
2022/11/1000.00758.378.35-7542,987-0.17%
2022/11/0900.00218.148.21-2142,948-0.05%
2022/11/0810.18.00108.008.010.143,0300.00%
2022/11/07398.0013.18.018.0125.943,4680.06%
2022/11/04258.15278.228.13-243,1010.00%
2022/11/0318.1700.008.16142,9300.00%
2022/11/02388.1500.008.133842,9810.09%
2022/11/0118.3338.408.33-242,5900.00%
2022/10/3128.29208.258.30-1843,182-0.04%
2022/10/28478.2400.008.284743,8980.11%
2022/10/27148.25508.258.26-3643,804-0.08%
2022/10/24258.58538.498.61-2844,892-0.06%
2022/10/1800.0068.568.51-645,858-0.01%
2022/10/1700.00308.538.47-3045,972-0.07%
2022/10/14138.3500.008.331344,7190.03%
2022/10/1338.5168.508.53-344,659-0.01%
2022/10/12208.4178.428.401345,2330.03%
2022/10/1138.16108.258.26-745,262-0.02%
2022/10/07618.3300.008.406144,4940.14%
2022/10/06168.3500.008.381643,8780.04%
2022/10/0568.5300.008.54644,7740.01%
2022/10/0339.0200.009.02344,5040.01%
2022/09/30159.0800.009.081545,4670.03%
2022/09/2959.0300.009.04546,3640.01%
2022/09/28189.5119.599.531748,0760.04%
2022/09/27209.55309.569.53-1048,063-0.02%
2022/09/2629.43529.359.44-5047,957-0.10%
2022/09/23158.9200.008.911547,3530.03%
2022/09/2200.00139.018.92-1347,338-0.03%
2022/09/2100.0058.868.84-547,294-0.01%
2022/09/20218.74108.748.741148,0960.02%
2022/09/1968.7600.008.79648,6220.01%
2022/09/14108.69408.638.69-3050,321-0.06%
2022/09/1300.0038.588.60-350,403-0.01%
2022/09/12108.7900.008.791050,7450.02%
2022/09/0800.0029.029.05-250,4680.00%
2022/09/0758.75128.748.83-749,627-0.01%
2022/09/06108.5100.008.521048,7740.02%
2022/09/0200.00278.538.53-2749,289-0.05%
2022/09/0158.4500.008.45548,5950.01%
2022/08/3100.00108.238.19-1047,868-0.02%
2022/08/30257.9700.007.962547,8210.05%
2022/08/2628.19208.188.20-1848,420-0.04%
2022/08/2558.0400.008.05548,5990.01%
2022/08/2428.1900.008.21248,0350.00%
2022/08/2300.0028.428.41-248,0810.00%
2022/08/19108.4818.448.50948,7200.02%
2022/08/18178.6300.008.631748,4440.04%
2022/08/1758.68178.718.72-1248,379-0.02%
2022/08/1600.00158.608.56-1547,863-0.03%
2022/08/1528.4100.008.44248,4040.00%
2022/08/121288.2600.008.2912848,5300.26% 大買/鉅額交易
2022/08/11178.3900.008.401749,0130.03%
2022/08/1000.00108.538.56-1049,737-0.02%
2022/08/09508.5000.008.495051,6810.10%
2022/08/0800.00118.608.60-1152,780-0.02%
2022/08/05108.6368.658.61453,8520.01%
2022/08/04108.46138.468.45-353,681-0.01%
2022/08/0348.2300.008.25453,6110.01%
2022/08/0200.00408.308.28-4054,840-0.07%
2022/07/2900.0038.108.13-354,004-0.01%
2022/07/28108.03108.018.06055,4020.00%
2022/07/27108.27268.238.25-1654,629-0.03%
2022/07/26138.1900.008.091354,4450.02%
2022/07/2558.341028.258.35-9754,592-0.18% 大賣/
2022/07/2100.00108.058.07-1053,506-0.02%
2022/07/20117.9300.008.011153,8330.02%
2022/07/19207.9900.008.002053,6290.04%
2022/07/18128.32708.408.31-5852,661-0.11%
2022/07/1500.0088.428.43-852,194-0.02%
2022/07/14238.3800.008.362352,1020.04%
2022/07/13158.40658.398.38-5052,041-0.10%
2022/07/12128.01208.018.04-851,104-0.02%
2022/07/1157.9217.927.91450,9310.01%
2022/07/08487.93107.957.903850,9050.07%
2022/07/07408.30328.248.13850,2840.02%
2022/07/06498.01168.048.043349,5510.07%
2022/07/05307.4500.007.473047,8770.06%
2022/07/04147.5457.607.52947,7680.02%
2022/07/01157.711157.697.70-10048,101-0.21% 大賣/
2022/06/2900.00407.347.35-4047,826-0.08%
2022/06/28407.4000.007.384048,2860.08%
2022/06/2700.00157.707.61-1547,735-0.03%
2022/06/2400.00207.777.79-2047,940-0.04%
2022/06/23157.81657.877.81-5047,973-0.10%
2022/06/2217.70947.707.72-9347,825-0.19%
2022/06/21457.49107.497.493547,5890.07%
2022/06/20207.59267.587.58-647,596-0.01%
2022/06/17207.2800.007.292047,6800.04%
2022/06/1657.3000.007.33547,9580.01%
2022/06/1500.0027.187.20-248,8950.00%
2022/06/14597.1600.007.145949,4240.12%
2022/06/1300.0047.337.22-449,552-0.01%
2022/06/09147.1600.007.161449,9750.03%
2022/06/08107.2300.007.271050,4500.02%
2022/06/07167.2800.007.281651,0670.03%
2022/06/06297.1600.007.172951,1650.06%
2022/06/0200.0027.427.44-251,0450.00%
2022/05/31747.1900.007.167452,4650.14%
2022/05/30617.3200.007.326152,5610.12%
2022/05/27187.4000.007.401852,5820.03%
2022/05/25107.5500.007.551051,6830.02%
2022/05/20117.68157.667.67-450,425-0.01%
2022/05/1800.00227.677.65-2248,491-0.05%
2022/05/17437.43107.417.533347,4520.07%
2022/05/16127.6400.007.751245,4500.03%
2022/05/13407.7900.007.784044,2270.09%
2022/05/12208.0300.008.042042,8840.05%
2022/05/10108.22958.238.17-8541,400-0.21%
2022/05/0927.6700.007.68239,9070.01%
2022/05/06157.7700.007.771539,4200.04%
2022/05/05507.8300.007.825038,9400.13%
2022/05/0458.1268.188.12-137,1740.00%
2022/05/0358.011158.018.04-11036,966-0.30% 大賣/鉅額交易
2022/04/29318.04108.067.982136,5080.06%
2022/04/25108.49308.498.51-2034,652-0.06%
2022/04/2000.00238.278.21-2333,855-0.07%
2022/04/19127.8900.007.911233,3940.04%
2022/04/18377.9100.007.933732,8340.11%
2022/04/15128.0700.008.081232,2320.04%
2022/04/14138.2500.008.241331,7280.04%
2022/04/13128.5000.008.511231,1290.04%
2022/04/1200.0058.958.87-530,461-0.02%
2022/04/1100.00168.888.91-1629,853-0.05%
2022/04/0858.9568.918.89-129,0000.00%
2022/04/0700.0018.758.78-128,5720.00%
2022/04/0600.0018.408.39-127,7650.00%
2022/03/3100.0098.348.49-926,483-0.03%
2022/03/2900.00238.228.21-2324,856-0.09%
2022/03/25107.6657.707.73523,2730.02%
2022/03/24677.5000.007.586722,1650.30%
2022/03/2300.00167.837.83-1620,732-0.08%
2022/03/22467.7200.007.694620,2220.23%
2022/03/21188.1938.218.181518,8930.08%
2022/03/18408.37108.358.423018,3270.16%
2022/03/1700.0059.289.22-516,982-0.03%
2022/03/1600.0019.219.27-116,236-0.01%
2022/03/15109.17159.129.20-515,624-0.03%
2022/03/14118.6300.008.591114,5300.08%
2022/03/1128.5218.718.62113,8790.01%
2022/03/1098.43868.378.34-7712,857-0.60%
2022/03/09517.4100.007.445111,4570.45%
2022/03/08207.69177.757.67310,6820.03%
2022/03/07567.5057.587.37519,8070.52%
2022/03/0400.0028.628.63-28,111-0.02%
2022/03/03248.4900.008.28247,7420.31%
2022/03/02529.1100.009.07526,7110.77%
2022/03/01110.02210.0510.03-15,954-0.02%
2022/02/25310.1600.0010.2135,7650.05%
2022/02/24209.9900.0010.04205,6190.36%
2022/02/23310.52310.5410.4905,2700.00%
2022/02/22310.4300.0010.4235,2210.06%
2022/02/1600.00310.7410.75-34,731-0.06%
2022/02/14310.4500.0010.4634,4430.07%
2022/02/1000.00310.9811.01-34,258-0.07%
2022/02/08110.8400.0010.8514,2140.02%
2022/02/07310.7300.0010.7534,2560.07%
2022/01/2100.001011.8911.83-103,889-0.26%
2022/01/18111.8200.0011.7713,5900.03%
2022/01/171011.8800.0011.89103,5390.28%
2022/01/13512.0900.0012.1753,4630.14%
2022/01/1200.00112.3412.33-13,387-0.03%
2021/12/30313.0900.0013.0933,1830.09%
2021/12/29113.1900.0013.2213,1640.03%
2021/12/23213.7800.0013.7823,1210.06%
2021/12/2000.00114.4814.71-13,230-0.03%
2021/12/16114.1400.0014.1413,2880.03%
2021/12/0800.001014.0314.10-103,362-0.30%
2021/12/07114.4800.0014.3913,3490.03%
2021/12/021015.381115.4715.37-13,275-0.03%
2021/11/1700.00113.0213.03-12,730-0.04%
2021/10/2800.00512.9112.97-52,400-0.21%
2021/10/25212.5200.0012.5422,3200.09%
2021/10/2200.00512.8012.88-52,271-0.22%
2021/10/21512.7100.0012.7152,2340.22%
2021/10/18812.7800.0012.7982,2270.36%
2021/10/08113.4700.0013.4812,1370.05%
2021/09/27214.2700.0014.2821,8370.11%
2021/09/24214.5800.0014.6221,7610.11%
2021/09/17114.8600.0014.8611,6040.06%
2021/09/16114.8600.0014.8611,5630.06%
2021/08/1100.001015.9916.01-101,326-0.75%
2021/07/2600.00115.3015.37-11,305-0.08%
2021/06/1800.00115.8915.94-11,148-0.09%
2021/06/16115.5000.0015.4711,1320.09%
2021/06/091016.0100.0015.98101,1160.90%
2021/05/3100.00216.8916.89-21,143-0.17%
2021/05/28216.8400.0016.8521,1420.18%
2021/05/0700.00217.5517.46-21,004-0.20%
2021/05/05217.1200.0017.2229780.20%
2020/12/24124.7000.0024.6315680.18%
2020/12/2300.00125.6325.80-1522-0.19%
2020/12/17124.7500.0024.6314920.20%
2020/05/1800.00139.5639.70-18,218-0.01%
2020/05/15142.4500.0042.0618,2520.01%
2020/04/2800.00148.4548.25-111,269-0.01%
2020/04/22150.9000.0052.10114,2710.01%
2020/04/21134.35134.4034.87014,4280.00%
2020/04/1400.002025.5325.57-2017,166-0.12%
2020/04/10525.97525.9625.95018,2460.00%
2020/04/092023.4600.0023.822019,1820.10%
2020/03/2600.00126.9927.03-119,835-0.01%
2020/03/2400.00126.7726.84-120,2360.00%
2020/03/19330.73230.2530.44120,8800.00%
2020/03/18125.7500.0026.06120,9850.00%
2020/03/1700.00123.4823.52-121,0510.00%
2020/03/1300.00321.7621.76-321,349-0.01%
2020/03/1200.00122.2422.28-121,8010.00%
2020/03/11320.30319.7720.28022,0530.00%
2020/03/09523.831021.9523.64-522,449-0.02%
2020/03/0300.00816.2616.41-823,253-0.03%
2020/03/021017.1300.0017.131023,0340.04%
2020/02/2600.00615.8415.81-622,702-0.03%
2020/02/25315.465015.4115.43-4723,490-0.20%
2020/02/243615.361015.3615.282623,7090.11%
2020/02/211414.9000.0014.911424,3930.06%
2020/02/191515.20615.0815.12924,6690.04%
2020/02/1800.001015.3415.36-1024,689-0.04%
2020/02/171015.2600.0015.221024,9490.04%
2020/02/1300.00115.4215.48-124,9320.00%
2020/02/1000.00515.8715.81-525,261-0.02%
2020/02/0700.001015.5515.58-1025,283-0.04%
2020/02/0600.00215.4515.25-225,309-0.01%
2020/02/0500.001815.9315.88-1825,320-0.07%
2020/02/0400.005815.8715.77-5825,295-0.23%
2020/02/0300.006415.5715.40-6424,893-0.26%
2020/01/31214.973314.9614.97-3124,575-0.13%
2020/01/30115.0832314.9515.08-32224,047-1.34% 大賣/鉅額交易
2020/01/17413.701813.7013.70-1421,737-0.06%
2020/01/1500.00613.8113.80-621,480-0.03%
2020/01/1400.002513.7913.79-2521,200-0.12%
2020/01/13413.62613.6313.59-220,610-0.01%
2020/01/1000.006213.5213.52-6220,352-0.30%
2020/01/0900.0016613.3713.37-16619,914-0.83% 大賣/鉅額交易
2020/01/081012.66112.6912.73918,7520.05%
2020/01/0700.00512.9112.91-518,368-0.03%
2020/01/061812.551512.5612.52318,0360.02%
2020/01/0315212.932212.9312.8513017,2740.75% 大買/鉅額交易
2020/01/021013.219013.2013.23-8016,314-0.49%
2019/12/30513.1400.0013.13516,5070.03%
2019/12/271013.1300.0013.121016,5360.06%
2019/12/25513.2800.0013.28517,0500.03%
2019/12/231813.46213.4613.491617,3990.09%
2019/12/204413.2900.0013.284417,1620.26%
2019/12/191813.3500.0013.361816,9040.11%
2019/12/184213.43213.4413.444016,7520.24%
2019/12/174013.5200.0013.524016,6310.24%
2019/12/162813.6000.0013.612816,7730.17%
2019/12/136413.6900.0013.706417,2700.37%
2019/12/111313.841013.8313.85317,8440.02%
2019/12/101013.8500.0013.851017,8440.06%
2019/12/093613.8700.0013.873617,7640.20%
2019/12/062613.97114.0014.012517,3420.14%
2019/12/0512814.0100.0014.0112817,0620.75% 大買/鉅額交易
2019/12/0300.001914.5014.48-1916,388-0.12%
2019/12/02114.493614.4814.50-3516,169-0.22%
2019/11/2900.00314.1114.11-315,019-0.02%
2019/11/271314.0500.0014.041315,1840.09%
2019/11/261514.102214.1114.10-715,086-0.05%
2019/11/25314.1100.0014.13315,0450.02%
2019/11/228014.0700.0014.128015,0120.53%
2019/11/211714.3800.0014.381714,0620.12%
2019/11/2000.003314.7014.73-3313,785-0.24%
2019/11/191014.3400.0014.351012,9790.08%
2019/11/182514.1700.0014.182512,8690.19%
2019/11/1500.00314.3414.33-312,643-0.02%
2019/11/14914.2600.0014.26912,5680.07%
2019/11/1300.00514.4614.47-512,356-0.04%
2019/11/1200.00514.4114.37-512,407-0.04%
2019/11/112014.4000.0014.442012,3510.16%
2019/11/083214.4000.0014.403212,2650.26%
2019/11/0700.00414.5614.57-412,123-0.03%
2019/11/06514.4100.0014.41511,9610.04%
2019/11/051614.5100.0014.521611,6250.14%
2019/11/042714.6700.0014.662711,4180.24%
2019/11/0100.00615.0615.03-611,279-0.05%
2019/10/31514.9013814.8514.84-13311,141-1.19% 大賣/鉅額交易
2019/10/3000.00214.8414.84-211,109-0.02%
2019/10/281114.5400.0014.571110,9410.10%
2019/10/2520414.7000.0014.7120410,8041.89% 大買/鉅額交易
2019/10/241914.8100.0014.811910,6520.18%
2019/10/143315.1400.0015.143310,5110.31%
2019/10/0900.001015.7215.73-1010,396-0.10%
2019/10/0800.001015.5615.56-1010,388-0.10%
2019/10/0700.00215.7015.63-210,532-0.02%
2019/10/0400.003615.7115.67-3610,558-0.34%
2019/10/0300.008615.6715.68-8610,335-0.83%
2019/10/0200.004515.2715.23-4510,082-0.45%
2019/10/01215.156015.1815.15-589,872-0.59%
2019/09/2700.005414.7114.77-549,187-0.59%
2019/09/2600.001414.6614.67-149,151-0.15%
2019/09/2500.003814.5614.57-388,902-0.43%
2019/09/2300.00714.1514.15-78,522-0.08%
2019/09/201014.123214.1414.16-228,513-0.26%
2019/09/1900.004914.2714.26-498,460-0.58%
2019/09/181914.162014.1614.14-18,222-0.01%
2019/09/175213.7700.0013.86527,7640.67%
2019/09/1614914.0200.0014.501496,9652.14% 大買/鉅額交易
2019/09/1200.002115.0215.03-216,238-0.34%
2019/09/113014.70814.6914.68225,9180.37%
2019/09/105714.6400.0014.69575,7920.98%
2019/09/094414.9700.0014.92445,4780.80%
2019/09/063715.1300.0015.13375,2050.71%
2019/09/057215.151315.2115.14595,1061.16%
2019/09/0400.007115.7315.69-714,755-1.49%
2019/09/03215.5400.0015.5424,5820.04%
2019/09/02615.50715.5015.47-14,648-0.02%
2019/08/309115.1400.0015.16914,5342.01%
2019/08/291015.4300.0015.43104,3720.23%
2019/08/28215.4200.0015.4424,3460.05%
2019/08/2700.00315.8515.89-34,373-0.07%
2019/08/2300.00215.4515.47-24,389-0.05%
2019/08/22315.3000.0015.4634,3750.07%
2019/08/20215.2700.0015.2724,3460.05%
2019/08/1900.00315.5015.50-34,440-0.07%
2019/08/13315.7300.0015.7434,2970.07%
2019/08/0800.00116.3516.33-14,271-0.02%
2019/08/0500.001215.7215.75-124,098-0.29%
2019/08/02115.685515.7415.68-544,084-1.32%
2019/07/312014.8300.0014.84203,9200.51%
2019/07/2500.00515.4315.42-54,096-0.12%
2019/07/1900.00515.3515.37-54,122-0.12%
2019/07/1700.002514.9815.00-253,981-0.63%
2019/07/113514.3500.0014.46353,8070.92%
2019/07/102814.8500.0014.85283,6510.77%
2019/07/0400.00115.1715.30-13,558-0.03%
2019/07/0300.00515.3815.41-53,548-0.14%
2019/07/0100.00114.6514.58-13,413-0.03%
2019/06/271114.78614.7514.7753,3860.15%
2019/06/261114.8000.0014.80113,3480.33%
2019/06/241015.0500.0015.06103,2590.31%
2019/06/1800.00116.8216.85-13,082-0.03%
2019/06/13117.02517.1017.05-43,008-0.13%
2019/06/1200.00516.6516.74-52,948-0.17%
2019/06/1100.00116.3216.33-12,925-0.03%
2019/06/10116.1300.0016.0812,9040.03%
2019/06/0600.00116.9116.92-12,795-0.04%
2019/06/0300.002516.6216.55-252,676-0.93%
2019/05/3100.001715.7415.75-172,539-0.67%
2019/05/3000.00115.0214.96-12,394-0.04%
2019/05/24115.0800.0015.0812,3430.04%
2019/05/23214.5500.0014.5722,2150.09%
2019/05/2100.001013.9413.96-102,167-0.46%
2019/05/171014.0200.0014.04102,1480.47%
2019/05/1500.001014.3514.40-102,111-0.47%
2019/05/131014.3900.0014.34102,0580.49%
2019/05/0600.00114.6414.68-11,990-0.05%
2019/05/0200.00114.0014.03-11,822-0.05%
2019/04/30114.0200.0014.0211,8150.06%
2019/04/2600.00113.6913.72-11,759-0.06%
2019/04/22213.60313.5913.59-11,774-0.06%
2019/04/0300.00314.2114.20-31,895-0.16%
2019/04/02514.4000.0014.4651,9360.26%
2019/04/01114.7900.0014.7511,9190.05%
2019/03/211014.8900.0014.85102,0970.48%
2019/03/19515.0800.0015.0952,0610.24%
2019/03/15315.2200.0015.2232,0900.14%
2019/03/141015.2500.0015.26102,1020.48%
2019/03/12515.60115.6215.6342,1120.19%
2019/03/0700.00315.7715.77-32,258-0.13%
2019/02/2600.00116.1316.12-12,540-0.04%
2019/02/22515.6700.0015.7052,5710.19%
2019/02/20215.8000.0015.8122,5430.08%
2019/02/18915.8700.0015.9092,5830.35%
2019/02/13416.5200.0016.5242,7250.15%
2019/02/1100.00316.9716.99-32,772-0.11%
2019/01/30116.5800.0016.5912,7820.04%
2019/01/2800.001016.5916.64-102,755-0.36%
2019/01/2500.00116.5116.53-12,789-0.04%
2019/01/23816.7600.0016.7882,7620.29%
2019/01/22216.4900.0016.5822,7530.07%
2019/01/14317.3600.0017.3632,8650.10%
2019/01/09317.5700.0017.5132,8880.10%
2018/12/254519.974520.7020.5203,2130.00%
2018/12/1700.00717.5317.51-73,198-0.22%
2018/12/14717.2100.0017.2173,2220.22%
2018/12/1300.00617.5317.56-63,214-0.19%
2018/12/12617.2700.0017.2763,2070.19%
2018/12/101017.131017.2117.2503,2380.00%
2018/12/0700.001017.5917.64-103,223-0.31%
2018/12/061017.2000.0017.26103,2440.31%
2018/11/2800.003017.3717.35-303,177-0.94%
2018/11/2700.00117.6217.65-13,171-0.03%
2018/11/14116.4400.0016.4412,9670.03%
2018/11/0200.00314.5014.38-32,755-0.11%
2018/11/01314.1700.0014.1732,7190.11%
2018/10/1100.00112.8512.91-12,273-0.04%
2018/09/25112.9000.0012.9312,1840.05%
2018/09/1400.00213.5613.55-22,360-0.08%
2018/09/13213.4000.0013.4022,3130.09%
2018/08/0100.00513.8913.89-52,616-0.19%
2018/07/31513.6000.0013.6052,6210.19%
2018/07/1600.00213.6513.74-22,715-0.07%
2018/07/0300.00113.1413.14-12,965-0.03%
2018/07/02213.3100.0013.3223,0490.07%
2018/06/27113.8200.0013.8412,9030.03%
2018/06/0500.00315.0215.02-33,395-0.09%
2018/06/01314.6500.0014.6533,3280.09%
2018/05/2800.00114.7814.78-13,404-0.03%
2018/05/2300.00113.7413.74-13,293-0.03%
2018/05/09114.031014.0914.03-93,861-0.23%
2018/05/0200.00114.6914.67-13,914-0.03%
2018/04/2000.001414.5614.56-144,139-0.34%
2018/04/191414.4000.0014.40144,1640.34%
2018/04/1700.001014.9014.92-104,114-0.24%
2018/04/121014.8300.0014.83104,1140.24%
2018/04/111015.1800.0015.22103,9100.26%
2018/04/10115.5500.0015.5313,9100.03%
2018/04/0900.00515.9015.87-53,870-0.13%
2018/04/0300.00215.6615.69-23,824-0.05%
2018/03/29215.3600.0015.3723,8250.05%
2018/03/21215.6500.0015.6723,4680.06%
2018/03/20116.0000.0015.9813,3760.03%
2018/03/19216.0300.0016.0523,3780.06%
2018/03/1400.00116.3416.36-13,464-0.03%
2018/03/1300.00116.2416.24-13,470-0.03%
2018/03/12216.0500.0016.1123,5510.06%
2018/03/0900.00316.4916.55-33,528-0.09%
2018/03/0800.001116.2816.27-113,477-0.32%
2018/03/071016.0900.0016.10103,4730.29%
2018/03/06215.9500.0015.9723,4730.06%
2018/03/05116.2500.0016.2713,4970.03%
2018/03/02116.40116.3216.4103,4980.00%
2018/03/0100.0036516.2116.20-3653,462-10.54% 大賣/鉅額交易
2018/02/23116.0000.0016.0213,4120.03%
2018/02/1200.00616.8216.82-63,577-0.17%
2018/02/0900.00716.6616.66-73,470-0.20%
2018/02/082016.4100.0016.35203,3920.59%
2018/02/0614515.9500.0015.971453,3134.38% 大買/鉅額交易
2018/01/3000.00115.5015.62-13,448-0.03%
2018/01/2600.00315.4615.48-33,543-0.08%
2018/01/25315.2800.0015.2633,5500.08%
2018/01/2211916.0200.0016.031193,7773.15% 大買/鉅額交易
2018/01/1900.0010016.1316.16-1003,762-2.66%
2018/01/1810015.8700.0015.881003,6632.73%
2018/01/178115.9700.0016.02813,6572.21%
2018/01/10116.0600.0016.0713,5500.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音