加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.40%
  • 成交量
    6,811張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07069.0000.0069.4006,9270.00%
2025/05/06069.8000.0069.2506,9060.00%
2025/05/050.169.0000.0069.600.16,8890.00%
2025/05/02271.351270.5371.60-106,763-0.15%
2025/04/301067.902067.9067.90-106,923-0.14%
2025/04/2900.00568.0568.10-56,972-0.07%
2025/04/281.266.871066.8566.70-8.86,929-0.13%
2025/04/251.166.1600.0065.901.16,9150.02%
2025/04/24563.50563.1063.2006,8540.00%
2025/04/2300.0011.163.3164.00-11.16,856-0.16%
2025/04/221659.541659.7159.2006,7650.00%
2025/04/211361.18261.6560.80116,7400.16%
2025/04/1800.003162.5562.70-316,826-0.45%
2025/04/172.162.02262.6062.600.16,7990.00%
2025/04/161.163.97163.0063.000.16,7400.00%
2025/04/1500.00365.4065.65-36,670-0.04%
2025/04/141364.022966.0863.55-166,694-0.24%
2025/04/112757.346460.2963.50-376,585-0.56%
2025/04/1000.0059.160.4060.40-59.16,300-0.94%
2025/04/0990.153.501455.3450.3576.16,3281.20%
2025/04/08114.558.181559.5056.4599.55,7911.72% 大買/
2025/04/07163.8500.0063.8515,0550.02%
2025/04/020.179.5000.0079.800.15,0130.00%
2025/04/0100.002078.6379.60-204,981-0.40%
2025/03/3122.276.99176.2076.2021.24,9390.43%
2025/03/281282.81282.3082.30104,7730.21%
2025/03/27185.00784.9985.20-64,747-0.13%
2025/03/26388.6000.0088.1034,7210.06%
2025/03/25087.6000.0087.8504,7810.00%
2025/03/24187.65186.5586.5504,7470.00%
2025/03/21187.5500.0087.1014,7600.02%
2025/03/19186.00185.9585.9504,7560.00%
2025/03/17387.1000.0086.7034,7760.06%
2025/03/14185.501.185.4885.45-0.14,7880.00%
2025/03/1300.00186.3085.50-14,756-0.02%
2025/03/12187.05687.8587.05-54,749-0.11%
2025/03/1112.284.027.586.0186.104.74,7610.10%
2025/03/101.189.5400.0089.351.14,6310.02%
2025/03/07690.25190.1090.1054,6470.11%
2025/03/0600.00191.5091.80-14,671-0.02%
2025/03/05092.551192.4992.90-114,691-0.23%
2025/03/04788.73190.6590.7564,7080.13%
2025/03/037.291.41191.6591.656.24,6600.13%
2025/02/26195.46495.2397.10-34,397-0.07%
2025/02/25096.5500.0096.3004,4100.00%
2025/02/2100.000.999.8099.85-0.94,409-0.02%
2025/02/200.398.4000.0098.150.34,4060.01%
2025/02/18098.500.298.2099.05-0.14,4520.00%
2025/02/17398.2900.0098.1034,5150.07%
2025/02/14095.9500.0095.3004,5030.00%
2025/02/12097.0000.0096.5504,6370.00%
2025/02/11097.55397.7096.80-34,682-0.06%
2025/02/073.197.35396.5097.500.14,7940.00%
2025/02/0600.00196.5596.10-14,814-0.02%
2025/02/053.195.1500.0095.503.14,8290.06%
2025/02/0400.00293.1391.90-24,876-0.04%
2025/02/03691.54192.3591.7554,8540.10%
2025/01/22099.5500.0099.9504,7070.00%
2025/01/21096.5000.0097.4504,6430.00%
2025/01/2000.00796.7597.20-74,623-0.15%
2025/01/17095.20495.6095.45-44,616-0.09%
2025/01/1600.00895.0094.70-84,594-0.17%
2025/01/15391.5000.0091.1034,5550.07%
2025/01/14091.90392.8592.70-34,555-0.07%
2025/01/131792.9700.0091.30174,6430.37%
2025/01/10495.1400.0095.7044,5060.09%
2025/01/060.299.902197.97100.00-20.84,485-0.46%
2025/01/0300.00395.5094.95-34,389-0.07%
2025/01/02693.430.393.1093.705.74,3880.13%
2024/12/240.197.6000.0096.950.14,5380.00%
2024/12/20193.50192.5592.5504,4980.00%
2024/12/19293.83194.4094.4014,4700.02%
2024/12/1700.00296.7596.35-24,474-0.04%
2024/12/16296.6500.0095.3024,4740.04%
2024/12/11494.8500.0094.7044,5160.09%
2024/12/09097.5000.0097.5004,5110.00%
2024/12/06097.30197.6097.35-14,588-0.02%
2024/12/0400.00196.5097.80-14,604-0.02%
2024/11/29189.4000.0090.5014,6800.02%
2024/11/270.891.6800.0090.650.84,6270.02%
2024/11/22095.9500.0095.9004,5500.00%
2024/11/210.192.820.492.9092.95-0.34,538-0.01%
2024/11/20095.5500.0094.3504,5340.00%
2024/11/19095.7500.0095.2004,5380.00%
2024/11/14193.57194.1093.8004,5640.00%
2024/11/13096.00196.4595.40-14,509-0.02%
2024/11/12696.9300.0095.8064,5350.13%
2024/11/110.1100.4400.00101.300.14,4400.00%
2024/11/070.199.4000.00100.450.14,5180.00%
2024/11/060.399.2500.0098.550.34,5690.01%
2024/11/05096.7500.0097.1004,6390.00%
2024/11/01691.35291.9394.6045,2100.08%
2024/10/300.196.8500.0095.700.15,2770.00%
2024/10/290.594.400.595.2095.9005,2870.00%
2024/10/24099.7000.0098.5505,2580.00%
2024/10/23099.7000.0099.8505,3520.00%
2024/10/220100.7200.00101.2505,3690.00%
2024/10/210102.5500.00101.4505,4870.00%
2024/10/181101.400.4102.47101.350.75,5540.01%
2024/10/1700.00397.9097.95-35,506-0.05%
2024/10/16296.69197.0097.1015,5230.02%
2024/10/15198.1100.0099.5515,4800.02%
2024/10/14196.9500.0097.1015,4480.02%
2024/10/11096.7500.0096.4505,5060.00%
2024/10/09095.5000.0094.4505,5010.00%
2024/10/08093.40293.6093.50-25,476-0.04%
2024/10/07294.18294.7095.3005,4900.00%
2024/10/01492.30291.9392.0525,4530.04%
2024/09/2700.00298.3096.60-25,371-0.04%
2024/09/250.295.26195.6095.60-0.85,324-0.02%
2024/09/24192.85290.3592.85-15,298-0.02%
2024/09/23292.0000.0091.7525,2760.04%
2024/09/2000.00391.5090.50-35,289-0.06%
2024/09/19186.77186.4589.4005,2760.00%
2024/09/18186.0500.0086.4015,3000.02%
2024/09/16187.9500.0087.8015,2990.02%
2024/09/13187.3500.0087.3515,3060.02%
2024/09/10183.10482.5981.70-35,220-0.06%
2024/09/09480.7700.0082.1045,1720.08%
2024/09/0600.00283.9384.20-25,098-0.04%
2024/09/0500.00184.1582.35-15,051-0.02%
2024/09/044.381.49381.9381.751.34,9940.03%
2024/09/0300.00290.5090.20-24,766-0.04%
2024/09/02192.75392.3391.20-24,771-0.04%
2024/08/3000.00192.0091.95-14,738-0.02%
2024/08/29191.0000.0091.1014,7390.02%
2024/08/28192.3500.0092.8014,7010.02%
2024/08/26192.7000.0091.0514,6780.02%
2024/08/20093.4500.0092.6004,5230.00%
2024/08/19092.50292.7892.25-24,491-0.04%
2024/08/1600.00192.4592.30-14,456-0.02%
2024/08/140.189.8000.0089.300.14,3530.00%
2024/08/0900.00384.6284.85-34,173-0.07%
2024/08/08381.3300.0080.2034,0410.07%
2024/08/07083.90481.9083.55-43,921-0.10%
2024/08/060.976.846.178.1877.60-5.23,754-0.14%
2024/08/0511.476.56871.5071.503.43,4890.10%
2024/08/024.590.7700.0088.104.53,0600.15%
2024/08/010.195.8700.0096.950.12,8730.00%
2024/07/31292.40393.0293.55-12,827-0.04%
2024/07/30291.08292.2093.6002,7950.00%
2024/07/292.193.93394.7293.25-0.92,720-0.03%
2024/07/26391.79192.2092.5522,6730.08%
2024/07/23098.203.197.7799.00-3.12,551-0.12%
2024/07/227.196.58195.1094.906.12,5090.24%
2024/07/191.1100.9500.0099.351.12,3680.05%
2024/07/181.1103.7000.00103.651.12,2820.05%
2024/07/170.1107.2800.00107.450.12,1960.01%
2024/07/160.1109.1500.00108.750.12,1770.01%
2024/07/150108.3500.00107.7502,2840.00%
2024/07/120108.4000.00107.6502,2640.00%
2024/07/1110112.081112.20112.5092,1800.41%
2024/07/100107.9500.00109.3002,2180.00%
2024/07/090.3108.0900.00108.100.32,2210.01%
2024/07/080.1108.157106.86108.65-6.92,162-0.32%
2024/07/048.1105.691104.55105.907.12,1170.33%
2024/07/02198.4100.0098.9512,0950.05%
2024/07/011101.6800.00100.4512,0750.05%
2024/06/2800.00199.80100.40-12,050-0.05%
2024/06/26199.4000.0099.4012,0180.05%
2024/06/24198.8000.0098.2511,9450.05%
2024/06/211102.101101.60102.5001,8990.00%
2024/06/2000.002102.00103.60-21,873-0.11%
2024/06/19199.6500.00101.6011,8670.05%
2024/06/18297.5400.0097.7521,8510.11%
2024/06/17195.6000.0095.0011,8450.05%
2024/06/1400.000.194.7095.00-0.11,843-0.01%
2024/06/13094.55192.9593.70-11,829-0.05%
2024/06/1200.00291.5091.45-21,810-0.11%
2024/06/1100.00190.4589.50-11,797-0.06%
2024/06/0700.00189.8089.80-11,794-0.06%
2024/06/0600.00189.9590.15-11,786-0.06%
2024/06/031.388.1300.0088.201.31,7860.07%
2024/05/31086.450.486.0085.30-0.41,776-0.02%
2024/05/30286.7200.0086.1521,7640.11%
2024/05/291.189.40389.1589.10-1.91,741-0.11%
2024/05/28690.8000.0090.9061,7160.35%
2024/05/240.187.6000.0087.800.11,7180.00%
2024/05/141082.4500.0083.15101,6560.60%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音