• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1123.129.7500.0029.7523.176,1400.03%
2024/12/1010229.91629.9529.919677,0580.12% 大買/
2024/12/090.130.18130.1830.19-0.977,4270.00%
2024/12/0600.00530.0930.08-577,268-0.01%
2024/12/0500.00729.9829.99-777,864-0.01%
2024/12/0415129.761729.8329.6813478,1800.17% 大買/鉅額交易
2024/12/0300.0012730.0430.06-12778,513-0.16% 大賣/鉅額交易
2024/12/0200.0013129.9329.95-13177,926-0.17% 大賣/鉅額交易
2024/11/2900.00229.7329.75-277,9340.00%
2024/11/286729.6316829.5429.64-10177,881-0.13% 大賣/鉅額交易
2024/11/2715929.421629.4229.4314378,0140.18% 大買/鉅額交易
2024/11/2600.002029.4329.38-2077,996-0.03%
2024/11/25129.0900.0029.07177,9390.00%
2024/11/21128.921028.9128.92-979,175-0.01%
2024/11/20228.8000.0028.79279,4130.00%
2024/11/186.528.76128.7928.775.581,6960.01%
2024/11/152029.13629.1629.121482,9480.02%
2024/11/143928.97329.0229.033684,4880.04%
2024/11/133729.31129.3129.303686,0420.04%
2024/11/1200.00529.6629.77-587,097-0.01%
2024/11/11229.40929.3829.44-787,732-0.01%
2024/11/082.229.16129.1829.151.288,9060.00%
2024/11/072329.01529.0028.981890,9800.02%
2024/11/06114.128.94329.1429.01111.191,8380.12% 大買/鉅額交易
2024/11/05229.251829.2529.34-1690,750-0.02%
2024/11/043529.08129.0929.093494,4480.04%
2024/11/0100.00529.3529.39-598,071-0.01%
2024/10/30429.3200.0029.314100,0170.00%
2024/10/291229.2700.0029.2612101,0090.01%
2024/10/2846.129.165029.1729.15-4101,3970.00%
2024/10/2515329.55729.5329.63146100,6550.15% 大買/鉅額交易
2024/10/246829.2800.0029.3468100,4870.07%
2024/10/23329.28629.2429.24-3100,5760.00%
2024/10/2251.529.3030929.2829.22-257.5100,712-0.26% 大賣/鉅額交易
2024/10/2115.129.761729.7829.76-1.999,3210.00%
2024/10/189629.9000.0029.909699,0380.10%
2024/10/1720030.3322530.3330.32-2597,918-0.03% 大買/大賣/
2024/10/1617730.2811330.2730.276498,1550.07% 大買/大賣/
2024/10/1520929.9818729.9829.982297,5560.02% 大買/大賣/
2024/10/146329.842229.8529.834197,6530.04%
2024/10/1169.930.0600.0030.0469.997,2510.07%
2024/10/0942.730.2900.0030.2642.796,7510.04%
2024/10/081530.261230.2130.34396,3550.00%
2024/10/07530.528030.5130.53-7595,337-0.08%
2024/10/0412.230.741030.7530.712.294,3720.00%
2024/10/014530.89330.9130.894292,9270.05%
2024/09/3026.530.77630.8130.7720.592,5260.02%
2024/09/271630.7600.0030.791691,5650.02%
2024/09/264930.8600.0030.864991,2910.05%
2024/09/251731.0600.0031.021791,2930.02%
2024/09/246131.27531.3031.145690,7340.06%
2024/09/234.131.2100.0031.194.190,5360.00%
2024/09/202.131.392031.3631.37-1889,817-0.02%
2024/09/1962.131.4817.931.5131.4944.288,7780.05%
2024/09/1812.231.8500.0031.8812.287,1830.01%
2024/09/1637.131.6800.0031.7037.185,5690.04%
2024/09/1333.131.8310031.8531.84-6784,883-0.08%
2024/09/125031.9010231.8731.89-5284,964-0.06% 大賣/
2024/09/11132.055.632.0832.10-4.683,923-0.01%
2024/09/100.231.7000.0031.760.283,2130.00%
2024/09/092.131.45131.4631.451.183,4570.00%
2024/09/065.131.49131.4631.534.183,3640.00%
2024/09/051031.3500.0031.371082,4880.01%
2024/09/0430.131.12131.1331.1429.182,7230.04%
2024/09/0327.130.7700.0030.7427.181,8860.03%
2024/09/0233.130.732030.7730.7413.181,8520.02%
2024/08/305.130.8123830.8430.87-232.981,864-0.28% 大賣/鉅額交易
2024/08/294.131.0100.0030.934.182,0620.01%
2024/08/28631.102031.1231.12-1481,385-0.02%
2024/08/278.131.111031.1231.11-1.981,5430.00%
2024/08/2615.131.1724331.1631.18-227.981,712-0.28% 大賣/鉅額交易
2024/08/233331.123031.1631.13382,6860.00%
2024/08/2216.131.2200.0031.2816.182,2740.02%
2024/08/2176.131.30231.2931.2874.182,1320.09%
2024/08/2095.231.0700.0031.0695.280,6000.12%
2024/08/19165.131.1900.0031.16165.179,4570.21% 大買/鉅額交易
2024/08/16114.231.2600.0031.27114.278,0530.15% 大買/鉅額交易
2024/08/155.131.681031.6531.70-4.976,291-0.01%
2024/08/142931.391031.4231.451974,4900.03%
2024/08/13131.231.2900.0031.25131.273,2220.18% 大買/鉅額交易
2024/08/12556.531.262531.1731.25531.572,9710.73% 大買/鉅額交易
2024/08/0938.730.9524230.9530.99-203.471,915-0.28% 大賣/鉅額交易
2024/08/082.131.3200.0031.262.169,5260.00%
2024/08/078.231.5200.0031.528.268,0310.01%
2024/08/0629.131.8419831.8631.92-168.965,948-0.26% 大賣/鉅額交易
2024/08/0549.132.124332.1632.206.162,1620.01%
2024/08/022631.341731.3331.28958,0230.02%
2024/08/0110.230.97330.9730.897.256,2200.01%
2024/07/3131.130.58230.6130.5929.155,1980.05%
2024/07/301.130.492230.4730.43-20.954,785-0.04%
2024/07/2965.130.40130.3730.3864.154,3970.12%
2024/07/2631.130.121030.1030.1221.154,0720.04%
2024/07/23630.2600.0030.26653,3670.01%
2024/07/221530.394130.3330.42-2653,296-0.05%
2024/07/19130.343030.3830.34-2952,688-0.06%
2024/07/1800.002630.3830.39-2652,512-0.05%
2024/07/1743.130.44130.4130.4342.152,1420.08%
2024/07/161030.14230.1530.15851,6030.02%
2024/07/153.430.0100.0030.043.452,1330.01%
2024/07/1210.230.099430.1430.15-83.951,453-0.16%
2024/07/1112.129.8700.0029.8612.151,3180.02%
2024/07/102.129.8313.129.8329.84-10.951,214-0.02%
2024/07/090.129.85529.9029.90-4.951,305-0.01%
2024/07/0813.129.70529.6529.678.151,7840.02%
2024/07/0531.129.503529.5229.54-3.952,756-0.01%
2024/07/042.229.591629.6029.60-13.852,695-0.03%
2024/07/0343.229.3900.0029.4143.253,0230.08%
2024/07/0221.129.3100.0029.3221.153,9170.04%
2024/07/0154.129.4500.0029.5054.153,8860.10%
2024/06/281.129.93129.9529.930.153,0560.00%
2024/06/2714.129.9200.0029.9414.152,6750.03%
2024/06/24230.07930.0830.07-752,358-0.01%
2024/06/2116330.024130.0029.9912252,6680.23% 大買/鉅額交易
2024/06/2019730.15230.1130.1219553,1770.37% 大買/鉅額交易
2024/06/19230.211930.2330.24-1753,365-0.03%
2024/06/183530.04130.0530.033453,2860.06%
2024/06/17130.1015130.0730.10-15053,856-0.28% 大賣/鉅額交易
2024/06/14229.9446.829.9429.93-44.853,913-0.08%
2024/06/13029.60629.5729.57-653,817-0.01%
2024/06/123.129.371629.3829.43-12.954,178-0.02%
2024/06/11107.129.2100.0029.18107.154,5060.20% 大買/鉅額交易
2024/06/07329.69329.6829.70054,0050.00%
2024/06/06029.691029.6929.68-1054,271-0.02%
2024/06/058329.59429.5429.557954,3630.15%
2024/06/049.129.272429.2429.26-14.954,099-0.03%
2024/06/035.128.91528.8528.920.154,3990.00%
2024/05/316.128.75728.7428.75-0.955,1900.00%
2024/05/3059.228.4500.0028.5059.255,3590.11%
2024/05/2969.228.6100.0028.6169.255,2000.13%
2024/05/28146.128.9400.0028.95146.153,6660.27% 大買/鉅額交易
2024/05/275.129.02529.0029.020.153,7140.00%
2024/05/241.129.0100.0029.021.154,0140.00%
2024/05/231.129.1400.0029.111.154,4650.00%
2024/05/221.229.1300.0029.101.254,6920.00%
2024/05/216.329.0200.0029.036.354,9010.01%
2024/05/2015.129.1100.0029.0815.155,1070.03%
2024/05/170.629.2900.0029.240.654,9670.00%
2024/05/16029.571029.6129.63-1055,012-0.02%
2024/05/155.329.2644.929.2629.24-39.654,727-0.07%
2024/05/147.129.212029.2029.21-12.955,677-0.02%
2024/05/1325.129.18329.1729.1822.156,1990.04%
2024/05/107.129.314029.3129.31-32.956,234-0.06%
2024/05/0914.129.1100.0029.1114.156,5510.02%
2024/05/0823.229.2900.0029.2823.256,7870.04%
2024/05/0721.129.09729.1429.2214.156,7890.02%
2024/05/065.228.95328.9428.972.256,8340.00%
2024/05/032.128.7300.0028.742.156,7670.00%
2024/05/021.128.7500.0028.771.156,9670.00%
2024/04/304.128.811028.7928.84-5.957,249-0.01%
2024/04/29128.6700.0028.66157,5490.00%
2024/04/263828.4900.0028.493857,9110.07%
2024/04/2521.428.6900.0028.6421.458,1430.04%
2024/04/2422.228.777028.7728.76-47.858,290-0.08%
2024/04/230.128.9126028.9328.92-259.958,627-0.44% 大賣/鉅額交易
2024/04/222428.8000.0028.772458,6210.04%
2024/04/1929.128.85929.0129.0120.158,2970.03%
2024/04/1817.228.8200.0028.7817.257,3420.03%
2024/04/179.128.602128.6128.60-11.957,234-0.02%
2024/04/1627.128.8011328.7928.79-85.956,887-0.15% 大賣/
2024/04/154.128.96329.0128.931.156,3720.00%
2024/04/1234.928.872728.8628.887.956,2160.01%
2024/04/1160.628.946628.9428.95-5.455,570-0.01%
2024/04/101.129.37729.3829.37-5.954,295-0.01%
2024/04/0924.129.24229.1729.2322.154,0920.04%
2024/04/0823.129.19429.1529.1519.153,7560.04%
2024/04/0369.129.4800.0029.4369.152,3090.13%
2024/04/0215.229.688529.6829.65-69.951,291-0.14%
2024/04/01229.98229.9529.97050,5110.00%
2024/03/2900.00430.0030.00-450,392-0.01%
2024/03/28029.99129.9529.97-150,4570.00%
2024/03/27529.7800.0029.80550,7030.01%
2024/03/2612.329.6800.0029.7112.351,0350.02%
2024/03/251629.851329.8329.793.151,5160.01%
2024/03/2224.229.6700.0029.6524.251,6880.05%
2024/03/21165.229.3600.0029.39165.252,3630.32% 大買/鉅額交易
2024/03/200.129.391929.3829.44-18.952,708-0.04%
2024/03/1933.329.3300.0029.3833.352,3150.06%
2024/03/1824.129.3800.0029.3624.151,7290.05%
2024/03/157.129.416029.3929.42-52.951,120-0.10%
2024/03/149.329.7200.0029.689.350,7770.02%
2024/03/1333.129.801029.8029.8123.150,6110.05%
2024/03/1218.230.0000.0030.0218.250,9870.04%
2024/03/084330.0400.0030.064351,0060.08%
2024/03/0746.130.053930.0530.047.150,7790.01%
2024/03/061629.9017.229.8329.88-1.250,1040.00%
2024/03/052.529.63129.5729.631.549,4800.00%
2024/03/0410.129.60429.6429.656.149,2110.01%
2024/03/0118.229.6218029.6229.60-161.848,607-0.33% 大賣/鉅額交易
2024/02/293.129.58329.6129.530.148,6480.00%
2024/02/2719.629.57329.5629.5616.648,3400.03%
2024/02/263229.9656.229.9229.95-24.247,914-0.05%
2024/02/236.629.5700.0029.566.647,3240.01%
2024/02/2213.129.5400.0029.5513.147,1780.03%
2024/02/2138.129.5900.0029.5638.147,0850.08%
2024/02/2013.329.5200.0029.5513.346,8330.03%
2024/02/1916.129.5400.0029.5416.147,0010.03%
2024/02/1618.129.5700.0029.5618.147,1090.04%
2024/02/156129.5600.0029.596146,7990.13%
2024/02/057130.068030.1230.10-945,637-0.02%
2024/02/022230.522130.5530.52145,3510.00%
2024/02/0111830.34330.3230.3611545,5590.25% 大買/鉅額交易
2024/01/31730.0710.330.0430.11-3.345,581-0.01%
2024/01/3061.129.6546.329.6529.7914.844,9700.03%
2024/01/2938.129.4200.0029.4138.144,6940.09%
2024/01/265.129.47129.4929.484.144,4310.01%
2024/01/255.129.2400.0029.335.144,4020.01%
2024/01/2425.129.3700.0029.4725.143,9660.06%
2024/01/2312.129.5300.0029.6112.143,5850.03%
2024/01/226.129.575.529.5629.570.643,0200.00%
2024/01/1999.329.425029.4129.4149.342,4810.12%
2024/01/181429.8412.229.8529.841.841,5590.00%
2024/01/1793.129.874229.8229.8651.141,1270.12%
2024/01/1631.130.155030.1530.15-18.940,356-0.05%
2024/01/150.130.13130.1630.30-0.940,2780.00%
2024/01/1257.130.0800.0030.0757.140,3020.14%
2024/01/115.130.0300.0030.015.140,5870.01%
2024/01/1011.130.1000.0030.0611.140,5200.03%
2024/01/095.130.18330.1830.182.140,2730.01%
2024/01/0818.230.02429.9929.9814.240,1430.04%
2024/01/051630.4000.0030.351639,6610.04%
2024/01/04230.7100.0030.66239,4500.01%
2024/01/03530.60130.6030.60439,3420.01%
2024/01/021730.6100.0030.611739,0950.04%
2023/12/296.130.8300.0030.856.138,9070.02%
2023/12/2811330.8700.0030.9111339,5670.29% 大買/鉅額交易
2023/12/274.130.8200.0030.834.139,5140.01%
2023/12/262030.9000.0030.892039,9610.05%
2023/12/255830.81330.9530.795540,3710.14%
2023/12/221630.9500.0030.991640,3460.04%
2023/12/210.131.2600.0031.260.140,3210.00%
2023/12/204231.206031.1831.17-1840,043-0.04%
2023/12/193631.22431.2231.223240,0900.08%
2023/12/182531.2017.531.2231.427.539,1630.02%
2023/12/154430.81630.8030.923837,8510.10%
2023/12/1411.230.642.930.6530.648.336,4980.02%
2023/12/135.130.0000.0030.005.136,3170.01%
2023/12/125.129.8400.0029.905.136,1730.01%
2023/12/1117.129.8900.0029.9017.135,7870.05%
2023/12/0812.330.010.829.9930.0411.535,1690.03%
2023/12/0710.230.171030.2330.110.234,6320.00%
2023/12/0633.229.792329.8229.7810.233,5240.03%
2023/12/0500.00629.2729.33-632,569-0.02%
2023/12/0422.229.167.329.1329.1414.932,0780.05%
2023/12/0117.128.7300.0028.8017.131,7210.05%
2023/11/3012.528.8613028.9328.86-117.531,340-0.37% 大賣/鉅額交易
2023/11/295.128.6900.0028.675.130,9310.02%
2023/11/285.228.65128.6028.574.230,3210.01%
2023/11/27128.34228.3428.35-130,0660.00%
2023/11/24128.5100.0028.52129,6390.00%
2023/11/22028.4700.0028.47028,9700.00%
2023/11/21228.500.728.5728.541.328,7190.00%
2023/11/203828.4900.0028.423828,2290.13%
2023/11/172628.64128.6128.552527,8730.09%
2023/11/16137.328.48128.5928.50136.327,6680.49% 大買/鉅額交易
2023/11/151429.10429.1429.041027,1020.04%
2023/11/141228.48228.6428.631026,4940.04%
2023/11/1310.128.51528.4628.455.126,0430.02%
2023/11/1014.128.484528.5728.62-30.925,521-0.12%
2023/11/091929.0631.229.0529.03-12.225,038-0.05%
2023/11/0877.128.455028.5228.4927.124,3800.11%
2023/11/0716.128.2100.0028.1816.124,0010.07%
2023/11/0632.128.3200.0028.3232.123,9140.13%
2023/11/03328.28528.3128.27-223,752-0.01%
2023/11/02527.85327.8827.85223,5760.01%
2023/11/011027.4900.0027.361023,4210.04%
2023/10/31727.6600.0027.69724,5950.03%
2023/10/305527.7400.0027.725525,1220.22%
2023/10/271127.84227.8627.82925,6280.04%
2023/10/261627.4700.0027.481626,2930.06%
2023/10/252227.99228.0027.932027,4630.07%
2023/10/2400.001027.7327.75-1027,714-0.04%
2023/10/238.927.24127.2327.247.927,8720.03%
2023/10/201.527.4600.0027.451.528,1120.01%
2023/10/199.327.6000.0027.599.328,1390.03%
2023/10/18628.0200.0027.92627,8890.02%
2023/10/175028.172428.1828.082627,9390.09%
2023/10/165.128.42328.4728.432.127,7910.01%
2023/10/13428.3400.0028.34427,8730.01%
2023/10/12228.731228.6928.75-1027,855-0.04%
2023/10/11328.2600.0028.20327,8680.01%
2023/10/062.227.8600.0027.852.227,8890.01%
2023/10/052.528.0500.0028.022.528,0190.01%
2023/10/041027.7400.0027.611027,8900.04%
2023/10/03528.3300.0028.30527,5430.02%
2023/10/02128.4200.0028.44127,7820.00%
2023/09/281428.5000.0028.521427,4590.05%
2023/09/27228.73228.7128.71026,8590.00%
2023/09/262428.71528.7628.731926,5420.07%
2023/09/251829.2000.0029.181825,7260.07%
2023/09/2240.929.1900.0029.2040.925,4730.16%
2023/09/20230.0000.0030.01224,1180.01%
2023/09/19230.15130.1230.10124,0500.00%
2023/09/182730.031030.0430.021724,1740.07%
2023/09/154.230.1600.0030.164.223,8370.02%
2023/09/131.330.3000.0030.251.323,8230.01%
2023/09/1100.00230.3530.28-223,994-0.01%
2023/09/08530.4400.0030.44524,1930.02%
2023/09/0700.00530.3230.30-524,513-0.02%
2023/09/062.130.2600.0030.302.124,9070.01%
2023/09/042.130.4900.0030.482.125,6650.01%
2023/09/010.130.7700.0030.760.126,1270.00%
2023/08/3100.00630.7530.79-626,843-0.02%
2023/08/28330.4400.0030.47327,7260.01%
2023/08/233230.25330.2030.262928,0660.10%
2023/08/226.130.0100.0030.006.128,1070.02%
2023/08/214.130.2115030.2130.20-145.928,116-0.52% 大賣/鉅額交易
2023/08/182.130.3300.0030.332.128,5090.01%
2023/08/1715.130.4400.0030.4015.128,6610.05%
2023/08/163030.6600.0030.673028,7460.10%
2023/08/1514.130.981130.9730.973.128,8970.01%
2023/08/1450.131.010.531.0331.0049.628,7860.17%
2023/08/111.131.08331.0631.02-1.928,818-0.01%
2023/08/100.131.2300.0031.200.128,6410.00%
2023/08/0900.00531.2231.28-528,697-0.02%
2023/08/081.131.0800.0031.121.128,6830.00%
2023/08/075.131.16131.2031.164.128,5460.01%
2023/08/0473.130.774230.8130.8931.128,4350.11%
2023/08/0213.131.23331.2231.2310.127,2700.04%
2023/08/01431.4100.0031.50426,7300.01%
2023/07/318131.23131.2231.228026,4440.30%
2023/07/282831.2400.0031.222825,9630.11%
2023/07/27631.54631.5231.53024,7340.00%
2023/07/26231.58231.5531.56024,6790.00%
2023/07/25531.6900.0031.66524,5670.02%
2023/07/24831.7700.0031.77824,2760.03%
2023/07/2100.00331.6131.63-324,233-0.01%
2023/07/2000.00231.7531.76-224,133-0.01%
2023/07/19731.60331.5631.59424,0710.02%
2023/07/18131.34331.3431.35-224,029-0.01%
2023/07/17131.36731.3431.37-623,949-0.03%
2023/07/131031.2500.0031.181024,4210.04%
2023/07/122431.1800.0031.112424,8750.10%
2023/07/11331.0900.0031.12325,1670.01%
2023/07/106.131.0000.0031.006.125,2100.02%
2023/07/075.131.20231.1931.183.124,8320.01%
2023/07/065.131.5100.0031.515.124,5310.02%
2023/07/05031.80531.7531.71-524,512-0.02%
2023/07/04231.7600.0031.76224,7170.01%
2023/07/0300.00731.7631.77-725,237-0.03%
2023/06/304.131.5900.0031.594.125,2430.02%
2023/06/28131.8200.0031.80125,2970.00%
2023/06/2600.001531.8931.91-1526,090-0.06%
2023/06/21431.75531.7431.75-126,0420.00%
2023/06/20131.3800.0031.39126,0560.00%
2023/06/193.131.5000.0031.523.126,3520.01%
2023/06/16131.46531.4131.45-426,341-0.02%
2023/06/151131.282031.2131.22-926,335-0.03%
2023/06/14731.1500.0031.16726,4160.03%
2023/06/13831.3500.0031.32826,3250.03%
2023/06/12231.231.231.2431.230.826,2110.00%
2023/06/092231.1700.0031.212226,0240.08%
2023/06/0874.231.025031.0131.0324.226,0790.09%
2023/06/07131.4200.0031.43125,5350.00%
2023/06/065031.2100.0031.195024,9260.20%
2023/06/058.131.23531.3131.333.124,2470.01%
2023/06/021031.7700.0031.731023,6860.04%
2023/05/3100.00131.8031.82-123,5800.00%
2023/05/30231.8300.0031.82223,6070.01%
2023/05/2900.00531.8331.81-523,570-0.02%
2023/05/261031.6300.0031.771023,4050.04%
2023/05/254.131.62431.6231.630.123,2930.00%
2023/05/2422.131.7800.0031.7622.123,2120.10%
2023/05/231.231.9500.0031.961.222,7880.01%
2023/05/220.132.031032.0532.10-9.922,667-0.04%
2023/05/195.232.254932.2532.26-43.922,778-0.19%
2023/05/1800.00232.3932.40-223,106-0.01%
2023/05/17632.39432.3832.41223,0890.01%
2023/05/161732.6900.0032.691722,9350.07%
2023/05/15232.7500.0032.75223,0860.01%
2023/05/1216332.862.732.8632.85160.323,0340.70% 大買/鉅額交易
2023/05/1100.00432.7032.64-422,998-0.02%
2023/05/10432.460.532.4732.473.523,1540.02%
2023/05/09932.5600.0032.51923,1310.04%
2023/05/08532.5900.0032.73522,9650.02%
2023/05/02532.2300.0032.28522,4690.02%
2023/04/28332.4400.0032.46322,1570.01%
2023/04/27032.5800.0032.51021,9460.00%
2023/04/261032.76232.7732.76821,8330.04%
2023/04/2434432.1400.0032.1534421,5291.60% 大買/鉅額交易
2023/04/21532.2516.832.2532.29-11.821,366-0.06%
2023/04/20231.99532.0332.02-321,292-0.01%
2023/04/195.331.8600.0031.895.321,1550.02%
2023/04/1817.231.7700.0031.7917.220,8330.08%
2023/04/179.132.0500.0032.049.120,1210.05%
2023/04/1417.532.2700.0032.2517.519,4280.09%
2023/04/13232.5000.0032.52218,8370.01%
2023/04/12032.55132.5332.53-118,565-0.01%
2023/04/111232.56232.5632.561018,4180.05%
2023/04/102832.7300.0032.732818,3180.15%
2023/04/0715232.9900.0032.8915217,9870.85% 大買/鉅額交易
2023/04/0612.132.79632.7832.896.117,6530.03%
2023/03/3115731.7500.0031.7515717,0210.92% 大買/鉅額交易
2023/03/304231.65231.6531.634016,9090.24%
2023/03/29531.5600.0031.66516,9810.03%
2023/03/2812.131.7100.0031.6912.117,0050.07%
2023/03/27632.28332.3032.28316,2660.02%
2023/03/24132.0900.0032.10116,0970.01%
2023/03/23332.13232.1032.09116,0340.01%
2023/03/221032.01832.0532.04215,9250.01%
2023/03/21232.4000.0032.41215,5120.01%
2023/03/2000.00232.5032.50-215,479-0.01%
2023/03/1713.132.09432.1332.189.115,3560.06%
2023/03/16532.39432.3932.39115,2560.01%
2023/03/151.131.7600.0031.821.115,0580.01%
2023/03/141032.13432.1132.15614,8410.04%
2023/03/131.331.9000.0031.791.314,6320.01%
2023/03/100.331.69731.7131.79-6.814,433-0.05%
2023/03/090.131.17331.1531.12-2.914,276-0.02%
2023/03/08031.11131.0831.10-114,307-0.01%
2023/03/0710.131.040.131.0831.051014,2910.07%
2023/03/061.131.1600.0031.131.114,2050.01%
2023/03/034.230.77230.8130.822.214,1150.02%
2023/03/02030.9100.0030.89014,0640.00%
2023/03/0113.131.0400.0031.0413.113,9040.09%
2023/02/240.131.1200.0031.210.113,7760.00%
2023/02/232.231.0600.0030.962.213,6490.02%
2023/02/211.131.0900.0031.101.113,3590.01%
2023/02/2000.00230.9231.09-213,242-0.02%
2023/02/1711.130.6800.0030.7311.113,0280.09%
2023/02/1617.131.0900.0031.1017.112,5700.14%
2023/02/15331.7000.0031.76312,0470.02%
2023/02/148.331.5900.0031.628.311,8880.07%
2023/02/13231.3800.0031.40211,8040.02%
2023/02/10231.5900.0031.67211,5430.02%
2023/02/090.131.8000.0031.780.111,3170.00%
2023/02/08631.81231.8231.80411,1600.04%
2023/02/071.231.9700.0031.981.210,8120.01%
2023/02/0638.232.0800.0032.0838.210,5640.36%
2023/02/031.132.4200.0032.411.110,2120.01%
2023/02/0220332.2100.0032.152039,9812.03% 大買/鉅額交易
2023/02/01132.1200.0032.1219,7110.01%
2023/01/311.232.1000.0032.041.29,6280.01%
2023/01/3000.002032.2232.30-209,417-0.21%
2023/01/171.132.19332.1132.17-1.99,252-0.02%
2023/01/16432.3000.0032.2649,1540.04%
2023/01/135.132.41732.4732.50-1.98,999-0.02%
2023/01/125.132.2400.0032.205.18,8800.06%
2023/01/1110331.8610031.8531.8838,6910.03% 大買/
2023/01/100.132.1500.0032.120.18,5890.00%
2023/01/0900.00232.0832.03-28,431-0.02%
2023/01/061.131.76531.7231.71-3.98,302-0.05%
2023/01/04131.58431.4531.56-38,131-0.04%
2023/01/03431.0000.0031.0048,0690.05%
2022/12/29230.9600.0030.9727,9640.03%
2022/12/281231.1100.0031.09127,8300.15%
2022/12/27531.5900.0031.6057,5530.07%
2022/12/262.131.7200.0031.732.17,4100.03%
2022/12/23231.9100.0031.8727,3330.03%
2022/12/21231.74532.0431.89-37,348-0.04%
2022/12/2010.132.0700.0031.9410.17,1280.14%
2022/12/19232.8700.0032.8526,7560.03%
2022/12/16033.13233.2533.14-26,722-0.03%
2022/12/15232.8800.0033.0026,6510.03%
2022/12/14232.9800.0032.9826,5290.03%
2022/12/130.132.8400.0032.770.16,3590.00%
2022/12/09533.5700.0033.5956,0670.08%
2022/12/081033.42233.3833.4185,9370.13%
2022/12/07032.7100.0032.6605,7810.00%
2022/12/06032.36132.3132.43-15,707-0.02%
2022/12/02532.1100.0032.0955,5580.09%
2022/12/01231.5400.0031.5725,5080.04%
2022/11/30131.5000.0031.5115,3120.02%
2022/11/2800.001032.0232.14-105,139-0.19%
2022/11/241.132.1300.0031.901.15,0260.02%
2022/11/18131.2600.0031.2614,8540.02%
2022/11/151130.5900.0030.62114,5960.24%
2022/11/10130.4000.0030.4514,1580.02%
2022/11/071030.7400.0030.71103,9780.25%
2022/10/28131.4700.0031.4313,8990.03%
2022/10/181031.7000.0031.68103,7100.27%
2022/10/11331.8200.0031.8033,6410.08%
2022/10/071032.4700.0032.47103,5630.28%
2022/09/3000.000.232.9833.04-0.23,438-0.01%
2022/09/2900.00133.0733.06-13,440-0.03%
2022/09/281332.3600.0032.38133,4590.38%
2022/09/23233.3500.0033.3523,2970.06%
2022/09/13233.3700.0033.3823,1780.06%
2022/09/07133.3800.0033.4513,1040.03%
2022/08/31134.3800.0034.4513,0290.03%
2022/08/30134.5700.0034.5513,0080.03%
2022/08/26334.0100.0033.9733,0260.10%
2022/08/22134.0500.0034.1113,0000.03%
2022/08/12234.7200.0034.8522,9090.07%
2022/08/05236.0200.0036.0222,6840.07%
2022/07/0700.00234.6734.64-22,859-0.07%
2022/06/08234.1600.0034.1322,4870.08%
2022/06/01134.2400.0034.2312,4700.04%
2022/05/06134.7000.0034.7312,7090.04%
2022/05/04435.3700.0035.3742,6260.15%
2022/04/27336.3000.0036.2232,4570.12%
2022/04/25135.8400.0035.7912,4360.04%
2022/04/22135.4700.0035.5612,4680.04%
2022/04/20135.1800.0035.2712,4190.04%
2022/04/18235.5000.0035.5622,4210.08%
2022/04/15135.8500.0035.8412,4050.04%
2022/04/13436.0300.0036.0242,3540.17%
2022/04/11236.5000.0036.5022,3480.09%
2022/04/08137.0400.0037.0112,3100.04%
2022/04/06237.0800.0037.1622,2760.09%
2022/03/23136.9000.0036.9812,0950.05%
2022/03/22237.5600.0037.4922,0450.10%
2022/03/0800.00139.6339.69-11,838-0.05%
2022/03/0700.00540.1040.00-51,840-0.27%
2022/03/03139.0000.0038.9911,7900.06%
2022/02/2400.000.439.2339.16-0.41,690-0.02%
2022/02/22239.1800.0039.1521,6460.12%
2022/02/160.138.4600.0038.390.11,1690.01%
2022/02/15238.9100.0038.9121,1130.18%
2022/02/140.139.0100.0038.940.11,0980.01%
2022/02/11138.9900.0038.8211,0800.09%
2022/02/09539.2800.0039.2851,0000.50%
2022/01/24140.1100.0040.1019320.11%
2022/01/190.239.3400.0039.310.29100.02%
2021/12/30241.2300.0041.2225360.37%
2021/11/0100.001641.6141.58-16424-3.77%
2021/08/2000.00542.4442.63-5520-0.96%
2021/07/27642.2900.0042.2865521.09%
2021/07/09042.0500.0041.9305930.01%
2021/07/08042.1700.0042.2305960.00%
2021/07/070.141.6200.0041.660.15990.01%
2021/06/1100.00240.0339.98-2590-0.34%
2021/06/081039.3200.0039.36105991.67%
2021/05/1100.001039.2539.28-10693-1.44%
2021/04/28139.5000.0039.4416290.16%
2021/04/20139.7400.0039.7216030.17%
2021/04/13139.9400.0039.8916240.16%
2021/04/12240.031240.0940.08-10613-1.63%
2021/04/08339.8100.0039.7736230.48%
2021/03/2500.00140.0240.08-1638-0.16%
2021/03/19138.8800.0039.1416870.15%
2021/03/180.238.9400.0038.860.26960.03%
2021/02/26239.3300.0039.5326990.29%
2021/02/18141.6600.0041.6716560.15%
2021/01/08143.0800.0043.1418130.12%
2020/12/02345.7500.0045.8437150.42%
2020/11/11445.1700.0045.1247150.56%
2020/11/10445.6500.0045.7547140.56%
2020/11/09246.3500.0046.4627040.28%
2020/10/06246.8300.0046.8625110.39%
2020/08/28147.8000.0047.8218830.11%
2020/08/26148.9000.0048.9118820.11%
2020/08/14149.2300.0049.1919060.11%
2020/08/12149.9500.0049.9318870.11%
2020/07/13149.9000.0049.9718710.11%
2020/07/10850.2500.0050.2588590.93%
2020/02/2700.00546.9746.97-51,113-0.45%
2020/02/2500.00546.4246.45-51,080-0.46%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音