加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    26.11
  • 漲跌
    ▼0.23
  • 漲幅
    -0.87%
  • 成交量
    65,758張
  • 產業
    上櫃

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102426283032Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092.226.1942926.1626.11-426.875,118-0.57% 大賣/鉅額交易
2025/05/080.326.37526.4226.34-4.774,607-0.01%
2025/05/07226.321526.1026.31-1374,624-0.02%
2025/05/0615425.6819425.4925.81-4074,549-0.05% 大買/大賣/
2025/05/0544.525.881825.8725.5726.572,7500.04%
2025/05/0264.927.6827.327.6227.5437.668,1610.06%
2025/04/3000.0048.228.6028.48-48.267,786-0.07%
2025/04/2800.003828.6128.59-3867,790-0.06%
2025/04/2512328.33428.3328.3611967,7100.18% 大買/鉅額交易
2025/04/242528.2100.0028.212567,4970.04%
2025/04/236028.21228.2028.185867,6790.09%
2025/04/22127.6000.0027.58168,5000.00%
2025/04/2130.227.8800.0027.7730.268,2120.04%
2025/04/181528.1300.0028.151567,9750.02%
2025/04/1700.00228.2528.36-268,3600.00%
2025/04/1600.00328.1928.19-368,4450.00%
2025/04/1500.002128.2028.22-2168,082-0.03%
2025/04/141627.701027.6727.85667,4550.01%
2025/04/1114.227.87127.7027.8813.266,1700.02%
2025/04/10128.84128.9128.91064,6470.00%
2025/04/092528.1600.0028.102563,7600.04%
2025/04/082929.306229.3529.33-3357,982-0.06%
2025/04/072030.639930.4930.42-7956,958-0.14%
2025/04/020.229.9100.0029.880.252,6910.00%
2025/04/0100.00129.8029.87-152,9080.00%
2025/03/3100.002029.7029.69-2051,838-0.04%
2025/03/2800.001029.1429.16-1050,731-0.02%
2025/03/273929.1100.0029.103950,8860.08%
2025/03/26429.221029.2129.20-651,392-0.01%
2025/03/2520.129.2400.0029.2620.152,7120.04%
2025/03/244229.44429.4629.433854,3410.07%
2025/03/213529.65129.6429.643454,7240.06%
2025/03/2000.002329.7329.70-2355,506-0.04%
2025/03/19029.4811929.4729.45-11955,811-0.21% 大賣/鉅額交易
2025/03/181329.4900.0029.511355,9030.02%
2025/03/17029.3500.0029.35056,1230.00%
2025/03/141029.40829.4029.36256,3570.00%
2025/03/133529.235029.2729.27-1556,958-0.03%
2025/03/123.229.3200.0029.393.257,2670.01%
2025/03/1100.002029.7229.71-2057,523-0.03%
2025/03/101129.3600.0029.331157,3820.02%
2025/03/071029.451129.4629.46-158,1220.00%
2025/03/065229.1800.0029.185258,3540.09%
2025/03/059129.392529.4129.406658,3150.11%
2025/03/0400.002629.9629.89-2657,608-0.05%
2025/03/03129.62229.5929.64-155,8050.00%
2025/02/273429.4915229.4829.51-11855,370-0.21% 大賣/鉅額交易
2025/02/266029.2240429.2929.22-34454,283-0.63% 大賣/鉅額交易
2025/02/2500.001228.9328.96-1253,251-0.02%
2025/02/24128.70528.7528.70-452,652-0.01%
2025/02/210.328.51328.5128.53-2.752,993-0.01%
2025/02/2000.00228.7428.74-253,0100.00%
2025/02/192428.664028.6828.64-1653,040-0.03%
2025/02/1700.00128.8428.82-152,8890.00%
2025/02/14528.76428.7328.81153,2430.00%
2025/02/132228.494028.5228.45-1853,517-0.03%
2025/02/12328.8300.0028.77353,4390.01%
2025/02/111.329.0300.0028.971.353,6430.00%
2025/02/100.229.071729.0829.06-16.854,501-0.03%
2025/02/07329.271229.2429.18-957,628-0.02%
2025/02/0600.003329.2629.22-3357,703-0.06%
2025/02/0500.00328.8228.84-357,772-0.01%
2025/02/04128.7300.0028.78157,7760.00%
2025/01/22228.39228.3828.41056,3420.00%
2025/01/20528.1800.0028.18557,8900.01%
2025/01/17228.33128.3128.30158,3350.00%
2025/01/1600.00928.2128.26-958,988-0.02%
2025/01/15427.8600.0027.90461,0480.01%
2025/01/130.227.9100.0027.900.261,9570.00%
2025/01/10527.964527.9427.95-4061,885-0.06%
2025/01/0900.00128.0228.04-162,5680.00%
2025/01/084027.9000.0027.924062,8480.06%
2025/01/072928.2100.0028.182963,0880.05%
2025/01/062228.3800.0028.382263,5870.03%
2025/01/03128.58428.5828.63-364,2040.00%
2025/01/02528.3800.0028.40565,5920.01%
2024/12/3100.00828.5828.65-866,734-0.01%
2024/12/30428.2500.0028.24468,2600.01%
2024/12/27128.45128.4528.44068,1860.00%
2024/12/261528.4000.0028.331569,6350.02%
2024/12/25228.4200.0028.48270,4340.00%
2024/12/244428.389228.3728.38-4872,051-0.07%
2024/12/2310.228.5500.0028.5710.272,6990.01%
2024/12/20428.53328.5128.52173,4020.00%
2024/12/193728.723328.7428.72473,6760.01%
2024/12/18129.0300.0029.03173,5920.00%
2024/12/171.229.0100.0028.991.273,6950.00%
2024/12/161629.0000.0029.031675,1980.02%
2024/12/1313.129.2100.0029.2113.175,5730.02%
2024/12/1246.129.4600.0029.4146.175,8770.06%
2024/12/1123.129.7500.0029.7523.176,1400.03%
2024/12/1010229.91629.9529.919677,0580.12% 大買/
2024/12/090.130.18130.1830.19-0.977,4270.00%
2024/12/0600.00530.0930.08-577,268-0.01%
2024/12/0500.00729.9829.99-777,864-0.01%
2024/12/0415129.761729.8329.6813478,1800.17% 大買/鉅額交易
2024/12/0300.0012730.0430.06-12778,513-0.16% 大賣/鉅額交易
2024/12/0200.0013129.9329.95-13177,926-0.17% 大賣/鉅額交易
2024/11/2900.00229.7329.75-277,9340.00%
2024/11/286729.6316829.5429.64-10177,881-0.13% 大賣/鉅額交易
2024/11/2715929.421629.4229.4314378,0140.18% 大買/鉅額交易
2024/11/2600.002029.4329.38-2077,996-0.03%
2024/11/25129.0900.0029.07177,9390.00%
2024/11/21128.921028.9128.92-979,175-0.01%
2024/11/20228.8000.0028.79279,4130.00%
2024/11/186.528.76128.7928.775.581,6960.01%
2024/11/152029.13629.1629.121482,9480.02%
2024/11/143928.97329.0229.033684,4880.04%
2024/11/133729.31129.3129.303686,0420.04%
2024/11/1200.00529.6629.77-587,097-0.01%
2024/11/11229.40929.3829.44-787,732-0.01%
2024/11/082.229.16129.1829.151.288,9060.00%
2024/11/072329.01529.0028.981890,9800.02%
2024/11/06114.128.94329.1429.01111.191,8380.12% 大買/鉅額交易
2024/11/05229.251829.2529.34-1690,750-0.02%
2024/11/043529.08129.0929.093494,4480.04%
2024/11/0100.00529.3529.39-598,071-0.01%
2024/10/30429.3200.0029.314100,0170.00%
2024/10/291229.2700.0029.2612101,0090.01%
2024/10/2846.129.165029.1729.15-4101,3970.00%
2024/10/2515329.55729.5329.63146100,6550.15% 大買/鉅額交易
2024/10/246829.2800.0029.3468100,4870.07%
2024/10/23329.28629.2429.24-3100,5760.00%
2024/10/2251.529.3030929.2829.22-257.5100,712-0.26% 大賣/鉅額交易
2024/10/2115.129.761729.7829.76-1.999,3210.00%
2024/10/189629.9000.0029.909699,0380.10%
2024/10/1720030.3322530.3330.32-2597,918-0.03% 大買/大賣/
2024/10/1617730.2811330.2730.276498,1550.07% 大買/大賣/
2024/10/1520929.9818729.9829.982297,5560.02% 大買/大賣/
2024/10/146329.842229.8529.834197,6530.04%
2024/10/1169.930.0600.0030.0469.997,2510.07%
2024/10/0942.730.2900.0030.2642.796,7510.04%
2024/10/081530.261230.2130.34396,3550.00%
2024/10/07530.528030.5130.53-7595,337-0.08%
2024/10/0412.230.741030.7530.712.294,3720.00%
2024/10/014530.89330.9130.894292,9270.05%
2024/09/3026.530.77630.8130.7720.592,5260.02%
2024/09/271630.7600.0030.791691,5650.02%
2024/09/264930.8600.0030.864991,2910.05%
2024/09/251731.0600.0031.021791,2930.02%
2024/09/246131.27531.3031.145690,7340.06%
2024/09/234.131.2100.0031.194.190,5360.00%
2024/09/202.131.392031.3631.37-1889,817-0.02%
2024/09/1962.131.4817.931.5131.4944.288,7780.05%
2024/09/1812.231.8500.0031.8812.287,1830.01%
2024/09/1637.131.6800.0031.7037.185,5690.04%
2024/09/1333.131.8310031.8531.84-6784,883-0.08%
2024/09/125031.9010231.8731.89-5284,964-0.06% 大賣/
2024/09/11132.055.632.0832.10-4.683,923-0.01%
2024/09/100.231.7000.0031.760.283,2130.00%
2024/09/092.131.45131.4631.451.183,4570.00%
2024/09/065.131.49131.4631.534.183,3640.00%
2024/09/051031.3500.0031.371082,4880.01%
2024/09/0430.131.12131.1331.1429.182,7230.04%
2024/09/0327.130.7700.0030.7427.181,8860.03%
2024/09/0233.130.732030.7730.7413.181,8520.02%
2024/08/305.130.8123830.8430.87-232.981,864-0.28% 大賣/鉅額交易
2024/08/294.131.0100.0030.934.182,0620.01%
2024/08/28631.102031.1231.12-1481,385-0.02%
2024/08/278.131.111031.1231.11-1.981,5430.00%
2024/08/2615.131.1724331.1631.18-227.981,712-0.28% 大賣/鉅額交易
2024/08/233331.123031.1631.13382,6860.00%
2024/08/2216.131.2200.0031.2816.182,2740.02%
2024/08/2176.131.30231.2931.2874.182,1320.09%
2024/08/2095.231.0700.0031.0695.280,6000.12%
2024/08/19165.131.1900.0031.16165.179,4570.21% 大買/鉅額交易
2024/08/16114.231.2600.0031.27114.278,0530.15% 大買/鉅額交易
2024/08/155.131.681031.6531.70-4.976,291-0.01%
2024/08/142931.391031.4231.451974,4900.03%
2024/08/13131.231.2900.0031.25131.273,2220.18% 大買/鉅額交易
2024/08/12556.531.262531.1731.25531.572,9710.73% 大買/鉅額交易
2024/08/0938.730.9524230.9530.99-203.471,915-0.28% 大賣/鉅額交易
2024/08/082.131.3200.0031.262.169,5260.00%
2024/08/078.231.5200.0031.528.268,0310.01%
2024/08/0629.131.8419831.8631.92-168.965,948-0.26% 大賣/鉅額交易
2024/08/0549.132.124332.1632.206.162,1620.01%
2024/08/022631.341731.3331.28958,0230.02%
2024/08/0110.230.97330.9730.897.256,2200.01%
2024/07/3131.130.58230.6130.5929.155,1980.05%
2024/07/301.130.492230.4730.43-20.954,785-0.04%
2024/07/2965.130.40130.3730.3864.154,3970.12%
2024/07/2631.130.121030.1030.1221.154,0720.04%
2024/07/23630.2600.0030.26653,3670.01%
2024/07/221530.394130.3330.42-2653,296-0.05%
2024/07/19130.343030.3830.34-2952,688-0.06%
2024/07/1800.002630.3830.39-2652,512-0.05%
2024/07/1743.130.44130.4130.4342.152,1420.08%
2024/07/161030.14230.1530.15851,6030.02%
2024/07/153.430.0100.0030.043.452,1330.01%
2024/07/1210.230.099430.1430.15-83.951,453-0.16%
2024/07/1112.129.8700.0029.8612.151,3180.02%
2024/07/102.129.8313.129.8329.84-10.951,214-0.02%
2024/07/090.129.85529.9029.90-4.951,305-0.01%
2024/07/0813.129.70529.6529.678.151,7840.02%
2024/07/0531.129.503529.5229.54-3.952,756-0.01%
2024/07/042.229.591629.6029.60-13.852,695-0.03%
2024/07/0343.229.3900.0029.4143.253,0230.08%
2024/07/0221.129.3100.0029.3221.153,9170.04%
2024/07/0154.129.4500.0029.5054.153,8860.10%
2024/06/281.129.93129.9529.930.153,0560.00%
2024/06/2714.129.9200.0029.9414.152,6750.03%
2024/06/24230.07930.0830.07-752,358-0.01%
2024/06/2116330.024130.0029.9912252,6680.23% 大買/鉅額交易
2024/06/2019730.15230.1130.1219553,1770.37% 大買/鉅額交易
2024/06/19230.211930.2330.24-1753,365-0.03%
2024/06/183530.04130.0530.033453,2860.06%
2024/06/17130.1015130.0730.10-15053,856-0.28% 大賣/鉅額交易
2024/06/14229.9446.829.9429.93-44.853,913-0.08%
2024/06/13029.60629.5729.57-653,817-0.01%
2024/06/123.129.371629.3829.43-12.954,178-0.02%
2024/06/11107.129.2100.0029.18107.154,5060.20% 大買/鉅額交易
2024/06/07329.69329.6829.70054,0050.00%
2024/06/06029.691029.6929.68-1054,271-0.02%
2024/06/058329.59429.5429.557954,3630.15%
2024/06/049.129.272429.2429.26-14.954,099-0.03%
2024/06/035.128.91528.8528.920.154,3990.00%
2024/05/316.128.75728.7428.75-0.955,1900.00%
2024/05/3059.228.4500.0028.5059.255,3590.11%
2024/05/2969.228.6100.0028.6169.255,2000.13%
2024/05/28146.128.9400.0028.95146.153,6660.27% 大買/鉅額交易
2024/05/275.129.02529.0029.020.153,7140.00%
2024/05/241.129.0100.0029.021.154,0140.00%
2024/05/231.129.1400.0029.111.154,4650.00%
2024/05/221.229.1300.0029.101.254,6920.00%
2024/05/216.329.0200.0029.036.354,9010.01%
2024/05/2015.129.1100.0029.0815.155,1070.03%
2024/05/170.629.2900.0029.240.654,9670.00%
2024/05/16029.571029.6129.63-1055,012-0.02%
2024/05/155.329.2644.929.2629.24-39.654,727-0.07%
2024/05/147.129.212029.2029.21-12.955,677-0.02%
2024/05/1325.129.18329.1729.1822.156,1990.04%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音