台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.52%
  • 成交量
    27,999
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1198.4400.008.42978,7810.01%
2024/12/1098.5500.008.55980,9750.01%
2024/12/0600.00158.698.69-1583,168-0.02%
2024/12/0500.0078.608.63-785,125-0.01%
2024/12/0478.47158.468.46-886,265-0.01%
2024/12/03408.6078.608.563387,3290.04%
2024/12/0278.5198.508.52-287,5200.00%
2024/11/2900.00508.468.46-5088,349-0.06%
2024/11/281208.411078.408.411388,5450.01% 大買/大賣/
2024/11/22227.9900.008.012287,7870.03%
2024/11/20108.0018.048.01990,5270.01%
2024/11/1800.00107.967.93-1092,794-0.01%
2024/11/1500.00107.997.97-1093,420-0.01%
2024/11/141037.88407.867.906394,4630.07% 大買/
2024/11/13328.128928.128.10-86095,475-0.90% 大賣/鉅額交易
2024/11/0800.003408.158.18-34098,558-0.34% 大賣/鉅額交易
2024/11/071008.0618.038.069999,2740.10%
2024/11/061118.04308.018.138199,1440.08% 大買/
2024/11/05108.3800.008.371097,4420.01%
2024/11/0400.00208.258.31-20101,667-0.02%
2024/11/011058.3828.378.43103106,2360.10% 大買/鉅額交易
2024/10/3000.00408.348.34-40108,395-0.04%
2024/10/292.18.2800.008.282.1109,5090.00%
2024/10/28438.22308.218.2013109,9150.01%
2024/10/2558.5078.458.50-2109,2510.00%
2024/10/2468.58.3400.008.3668.5109,5140.06%
2024/10/23428.32508.298.29-8109,200-0.01%
2024/10/221828.35518.358.30131109,0670.12% 大買/鉅額交易
2024/10/21208.6200.008.6720107,2560.02%
2024/10/181138.63118.648.64102107,8450.09% 大買/鉅額交易
2024/10/1658.8818.888.884107,7550.00%
2024/10/1510.58.6900.008.6910.5106,9210.01%
2024/10/1428.6200.008.622106,5610.00%
2024/10/11358.77108.778.7625106,7960.02%
2024/10/09328.9428.918.9130106,0220.03%
2024/10/08228.921058.928.97-83105,338-0.08% 大賣/
2024/10/07539.061269.079.06-73104,516-0.07% 大賣/
2024/10/04819.273409.289.28-259102,938-0.25% 大賣/鉅額交易
2024/10/0100.00209.479.46-20101,315-0.02%
2024/09/2700.00409.439.43-40101,032-0.04%
2024/09/26459.39509.429.42-5101,4680.00%
2024/09/2559.5589.549.53-3101,6920.00%
2024/09/24129.5300.009.5212101,4000.01%
2024/09/23409.5349.539.5336100,7740.04%
2024/09/20559.692459.689.68-19099,286-0.19% 大賣/鉅額交易
2024/09/19999.73489.739.735197,9080.05%
2024/09/18809.99729.9910.01895,0200.01%
2024/09/16309.941009.929.93-7093,775-0.07%
2024/09/1339.96419.959.96-3892,691-0.04%
2024/09/12159.9400.009.941592,3510.02%
2024/09/112110.014210.0010.12-2190,330-0.02%
2024/09/1039.8500.009.86388,4450.00%
2024/09/09219.70109.729.701187,8810.01%
2024/09/0600.00389.799.86-3886,572-0.04%
2024/09/0529.6629.659.67084,5420.00%
2024/09/041859.51339.519.5215283,5520.18% 大買/鉅額交易
2024/09/03349.2400.009.273481,9980.04%
2024/09/02609.2500.009.256081,6990.07%
2024/08/3079.4100.009.42780,8520.01%
2024/08/29789.5000.009.467880,6280.10%
2024/08/281009.5200.009.5210080,0300.12%
2024/08/27209.54109.549.541079,6800.01%
2024/08/26109.612609.619.62-25079,570-0.31% 大賣/鉅額交易
2024/08/23219.55809.559.55-5978,740-0.07%
2024/08/2269.6400.009.70677,4660.01%
2024/08/215.59.7059.689.710.576,0610.00%
2024/08/19629.5100.009.536273,4450.08%
2024/08/16709.47169.479.495472,5970.07%
2024/08/15909.60259.609.636571,1670.09%
2024/08/14171.59.4900.009.59171.569,0400.25% 大買/鉅額交易
2024/08/132019.3700.009.3620166,5680.30% 大買/鉅額交易
2024/08/12209.3600.009.382066,0570.03%
2024/08/09709.18119.189.225964,8800.09%
2024/08/0800.00209.309.35-2062,513-0.03%
2024/08/07279.42269.429.42160,8030.00%
2024/08/06209.561049.679.70-8458,594-0.14% 大賣/
2024/08/053299.87519.929.8827854,2170.51% 大買/鉅額交易
2024/08/02529.27139.259.273949,4560.08%
2024/08/0119.0669.069.06-547,103-0.01%
2024/07/311338.8300.008.8613346,0420.29% 大買/鉅額交易
2024/07/3018.7800.008.76145,3680.00%
2024/07/2918.7300.008.72144,7890.00%
2024/07/26188.5900.008.581843,8750.04%
2024/07/2318.6600.008.67143,3260.00%
2024/07/2228.74708.728.72-6843,221-0.16%
2024/07/1958.7700.008.75542,6600.01%
2024/07/1858.8600.008.85541,7210.01%
2024/07/17258.9068.898.901941,3480.05%
2024/07/16108.71508.718.74-4040,457-0.10%
2024/07/15328.69508.668.68-1840,908-0.04%
2024/07/12108.761068.768.81-9639,984-0.24% 大賣/
2024/07/11108.6100.008.621039,1580.03%
2024/07/10158.56958.578.58-8039,612-0.20%
2024/07/09108.6600.008.641039,4870.03%
2024/07/08108.5400.008.571039,8030.03%
2024/07/05118.44538.438.46-4240,467-0.10%
2024/07/0400.0088.458.44-840,479-0.02%
2024/07/03288.3000.008.292839,9370.07%
2024/07/02758.281008.288.30-2539,807-0.06%
2024/07/01228.42178.448.44539,1010.01%
2024/06/27128.6800.008.691238,5500.03%
2024/06/26108.89508.898.89-4038,001-0.11%
2024/06/2400.000.48.888.88-0.438,0490.00%
2024/06/21108.8600.008.861038,1860.03%
2024/06/20108.9400.008.921038,5350.03%
2024/06/19808.9969.009.007438,9150.19%
2024/06/18708.8700.008.867039,2720.18%
2024/06/17108.93128.938.94-239,327-0.01%
2024/06/1400.00258.838.80-2539,587-0.06%
2024/06/1200.002508.498.52-25039,112-0.64% 大賣/鉅額交易
2024/06/11108.38108.368.37039,1380.00%
2024/06/07808.7358.738.737540,1640.19%
2024/06/06508.75308.728.732040,3290.05%
2024/06/05548.6300.008.615440,0200.13%
2024/06/0300.0098.208.22-940,182-0.02%
2024/05/30357.9777.997.992840,4360.07%
2024/05/29168.1400.008.131640,1800.04%
2024/05/2700.0058.398.39-540,150-0.01%
2024/05/2400.0098.378.36-940,285-0.02%
2024/05/2300.0028.468.45-241,1250.00%
2024/05/2100.0038.378.37-341,525-0.01%
2024/05/16108.67138.648.65-342,377-0.01%
2024/05/15108.3800.008.381042,3860.02%
2024/05/10108.2900.008.291046,3110.02%
2024/05/0900.00108.198.18-1047,560-0.02%
2024/05/0800.0078.328.30-749,019-0.01%
2024/05/0778.29258.238.29-1849,604-0.04%
2024/05/061008.1928.188.199849,5510.20%
2024/05/0358.0100.008.02549,1820.01%
2024/04/3000.0058.018.01-550,070-0.01%
2024/04/26307.7800.007.813050,6250.06%
2024/04/25247.87607.897.87-3651,237-0.07%
2024/04/23808.03528.048.052851,4500.05%
2024/04/2237.9500.007.97351,8160.01%
2024/04/1900.00408.158.15-4051,810-0.08%
2024/04/1818.0700.008.09151,7970.00%
2024/04/1777.9000.007.92752,0180.01%
2024/04/161038.011008.038.01352,1180.01% 大買/
2024/04/15358.1800.008.183552,3210.07%
2024/04/12418.17608.188.17-1953,044-0.04%
2024/04/112568.2800.008.2825653,6750.48% 大買/鉅額交易
2024/04/10218.6300.008.642153,7230.04%
2024/04/08528.4500.008.445254,9280.09%
2024/04/03518.66308.678.662154,5550.04%
2024/04/021158.7800.008.7611554,7230.21% 大買/鉅額交易
2024/03/2900.0039.029.03-354,081-0.01%
2024/03/2859.0419.019.04454,3260.01%
2024/03/22168.8700.008.871656,5360.03%
2024/03/21248.7800.008.752458,0740.04%
2024/03/201658.78178.768.7914859,6950.25% 大買/鉅額交易
2024/03/19168.7200.008.751661,4100.03%
2024/03/181178.7900.008.7811760,9580.19% 大買/鉅額交易
2024/03/15838.792508.788.80-16761,140-0.27% 大賣/鉅額交易
2024/03/14259.0200.008.992560,8490.04%
2024/03/13629.1255,9979.119.10-55,93561,484-90.97% 大賣/鉅額交易
2024/03/12359.272509.279.30-21561,725-0.35% 大賣/鉅額交易
2024/03/1100.00109.339.32-1062,898-0.02%
2024/03/08409.32709.319.34-3063,413-0.05%
2024/03/0710,8479.32142.69.309.2910,704.463,55916.84% 大買/大賣/鉅額交易
2024/03/0615,2319.19329.189.2015,19963,61023.89% 大買/鉅額交易
2024/03/0500.0019.019.02-163,6870.00%
2024/03/04109.031009.029.03-9064,209-0.14%
2024/03/01818.911028.928.93-2164,024-0.03% 大賣/
2024/02/29608.82868.838.83-2663,821-0.04%
2024/02/273,5938.9028.908.903,59163,6715.64% 大買/鉅額交易
2024/02/26458.991749.029.02-12963,621-0.20% 大賣/鉅額交易
2024/02/23268.6800.008.682662,9430.04%
2024/02/22928.6600.008.659263,3190.15%
2024/02/21938.7100.008.739363,0950.15%
2024/02/202668.6800.008.7026663,2430.42% 大買/鉅額交易
2024/02/191178.751188.758.76-163,2200.00% 大買/大賣/
2024/02/16298.7800.008.782964,2970.05%
2024/02/152248.8500.008.8422463,6920.35% 大買/鉅額交易
2024/02/05309.271209.289.28-9062,198-0.14% 大賣/
2024/02/0200.00549.669.69-5461,410-0.09%
2024/02/01489.46789.499.49-3061,302-0.05%
2024/01/3126,4279.3389.329.3626,41960,08043.97% 大買/鉅額交易
2024/01/30589.1139.109.215558,4190.09%
2024/01/29628.9500.008.936258,1350.11%
2024/01/2638.9900.008.99358,2170.01%
2024/01/2578.8100.008.88758,8660.01%
2024/01/2428.9600.008.97258,3820.00%
2024/01/23429.0700.009.084258,8200.07%
2024/01/22809.0600.009.088058,6960.14%
2024/01/19158.88168.888.88-158,7610.00%
2024/01/1800.00809.129.13-8058,227-0.14%
2024/01/17349.13109.149.132458,3950.04%
2024/01/1639.3700.009.36358,0590.01%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1259.483499.479.49-34457,884-0.59% 大賣/鉅額交易
2024/01/1019.4900.009.46157,1280.00%
2024/01/0949.50409.519.54-3656,954-0.06%
2024/01/0879.3700.009.36755,9570.01%
2024/01/05279.561109.569.54-8355,523-0.15% 大賣/
2024/01/043829.8600.009.8138254,3040.70% 大買/鉅額交易
2024/01/0319.8800.009.86153,2540.00%
2024/01/02419.931009.909.92-5952,901-0.11%
2023/12/2900.006010.1410.13-6052,260-0.11%
2023/12/2800.00210.2410.24-253,0830.00%
2023/12/2700.00410.0410.05-452,734-0.01%
2023/12/2512210.0600.0010.0212252,1820.23% 大買/鉅額交易
2023/12/221710.1200.0010.061751,7870.03%
2023/12/218010.3800.0010.338050,9890.16%
2023/12/206010.285010.3010.291050,6160.02%
2023/12/199110.2300.0010.259150,8750.18%
2023/12/185810.36510.3110.375349,7420.11%
2023/12/1555410.021510.0510.0453947,4451.14% 大買/鉅額交易
2023/12/14789.82999.819.85-2144,998-0.05%
2023/12/13109.35109.359.35043,0380.00%
2023/12/12899.2700.009.368942,6750.21%
2023/12/11279.2600.009.272741,9870.06%
2023/12/0859.4200.009.41541,1460.01%
2023/12/07529.531559.489.43-10339,889-0.26% 大賣/鉅額交易
2023/12/062979.19499.229.2324837,6700.66% 大買/鉅額交易
2023/12/05418.8900.008.924135,9920.11%
2023/12/0418.8300.008.85135,0320.00%
2023/12/01448.5900.008.624434,4180.13%
2023/11/3038.77258.758.72-2233,538-0.07%
2023/11/291108.6200.008.6511032,8510.33% 大買/鉅額交易
2023/11/2848.48228.468.47-1832,064-0.06%
2023/11/27128.2500.008.261231,7340.04%
2023/11/24528.3600.008.365231,5100.17%
2023/11/2300.0038.498.50-331,122-0.01%
2023/11/22508.4000.008.405030,6520.16%
2023/11/21108.50358.448.50-2530,362-0.08%
2023/11/17108.33548.338.29-4429,824-0.15%
2023/11/16528.2118.218.225129,6360.17%
2023/11/151058.40608.398.384529,2400.15% 大買/
2023/11/141307.9700.008.0313027,7140.47% 大買/鉅額交易
2023/11/13107.92207.947.92-1027,901-0.04%
2023/11/10108.0300.008.021027,2570.04%
2023/11/09908.3500.008.379026,8510.34%
2023/11/07267.86187.887.87826,4080.03%
2023/11/0600.0037.977.98-326,313-0.01%
2023/11/0357.94107.917.92-525,893-0.02%
2023/11/0277.6800.007.69725,7760.03%
2023/11/015.17.2500.007.285.125,0390.02%
2023/10/305.17.3700.007.365.126,9150.02%
2023/10/2700.00327.457.45-3227,077-0.12%
2023/10/26127.2000.007.201226,5250.05%
2023/10/25157.61107.607.55527,2090.02%
2023/10/24417.44477.427.48-626,972-0.02%
2023/10/2328.17.12147.137.1414.126,7650.05%
2023/10/205.27.211.47.287.263.826,5300.01%
2023/10/1920.27.3655.67.387.36-35.425,897-0.14%
2023/10/1826.17.6400.007.6426.125,4040.10%
2023/10/1740.17.7800.007.7040.125,3420.16%
2023/10/1610.17.97707.967.99-59.925,017-0.24%
2023/10/13957.89207.887.947524,8350.30%
2023/10/12748.24108.238.256424,1800.26%
2023/10/1100.00227.948.00-2224,109-0.09%
2023/10/0657.7800.007.77524,0960.02%
2023/10/05667.89307.887.903623,9520.15%
2023/10/03158.032908.058.03-27522,476-1.22% 大賣/鉅額交易
2023/10/02408.1900.008.204022,3220.18%
2023/09/2748.41508.388.40-4622,406-0.21%
2023/09/2628.48.3600.008.4128.422,2060.13%
2023/09/250.48.7400.008.710.421,6660.00%
2023/09/2282.28.64111.48.678.68-29.221,920-0.13% 大賣/
2023/09/2110.18.9700.009.0010.121,0640.05%
2023/09/200.19.1200.009.130.120,8150.00%
2023/09/190.19.2300.009.230.120,8050.00%
2023/09/1860.19.1100.009.1260.121,0260.29%
2023/09/1517.19.26109.269.287.121,0560.03%
2023/09/140.19.4319.419.43-0.921,0720.00%
2023/09/120.19.2900.009.290.121,3000.00%
2023/09/110.19.34109.329.31-9.921,410-0.05%
2023/09/0800.0019.419.45-121,5610.00%
2023/09/071.19.3149.309.32-2.921,656-0.01%
2023/09/0621.19.2800.009.3021.121,7860.10%
2023/09/050.19.4800.009.460.121,6520.00%
2023/09/0410.19.5159.499.495.122,0430.02%
2023/08/3000.0019.699.68-122,3020.00%
2023/08/2900.002.19.589.57-2.122,500-0.01%
2023/08/2859.5300.009.57522,7370.02%
2023/08/250.19.4800.009.460.122,9370.00%
2023/08/2400.000.59.589.59-0.523,1630.00%
2023/08/2211.59.0700.009.0911.523,3310.05%
2023/08/2120.19.27609.229.22-39.923,349-0.17%
2023/08/1810.19.37109.399.390.123,4570.00%
2023/08/1755.39.3400.009.3055.323,9160.23%
2023/08/161.49.5500.009.561.423,8270.01%
2023/08/15109.6200.009.601024,2760.04%
2023/08/1429.6700.009.67224,5330.01%
2023/08/1119.7700.009.76124,9320.00%
2023/08/0900.0029.9710.01-225,719-0.01%
2023/08/0819.8200.009.87125,8990.00%
2023/08/07809.8829.879.917825,6520.30%
2023/08/042649.691909.749.697425,8340.29% 大買/大賣/
2023/08/0211410.282510.2910.278924,6010.36% 大買/
2023/07/3110510.4300.0010.4310523,8090.44% 大買/鉅額交易
2023/07/283710.4218510.3910.45-14824,052-0.62% 大賣/鉅額交易
2023/07/27210.7900.0010.79223,1530.01%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/25510.852010.8510.85-1523,876-0.06%
2023/07/2400.00110.9010.90-123,8780.00%
2023/07/21310.8800.0010.87324,1550.01%
2023/07/17210.8500.0010.84224,4520.01%
2023/07/1100.001010.4710.52-1025,161-0.04%
2023/07/101510.3900.0010.391525,1740.06%
2023/07/07510.5800.0010.61524,8150.02%
2023/07/061710.8900.0010.851724,4400.07%
2023/07/03111.1100.0011.12124,4960.00%
2023/06/30710.9738010.9810.99-37324,406-1.53% 大賣/鉅額交易
2023/06/2800.00111.1911.18-124,1200.00%
2023/06/2600.00111.3111.31-124,5380.00%
2023/06/2100.003011.2611.25-3024,379-0.12%
2023/06/2000.003010.9911.03-3024,190-0.12%
2023/06/1600.00211.1611.18-224,547-0.01%
2023/06/151010.9700.0010.991024,5560.04%
2023/06/145010.9800.0010.985024,6290.20%
2023/06/1300.0013711.1611.13-13724,774-0.55% 大賣/鉅額交易
2023/06/0900.001011.0111.04-1025,147-0.04%
2023/06/081010.9000.0010.921025,5680.04%
2023/06/07111.2500.0011.27125,4070.00%
2023/06/05111.0528011.0611.05-27925,162-1.11% 大賣/鉅額交易
2023/06/02111.3300.0011.32124,9180.00%
2023/06/0119011.2000.0011.2119024,7380.77% 大買/鉅額交易
2023/05/3110011.2000.0011.2010024,5920.41%
2023/05/261010.8300.0010.851024,0940.04%
2023/05/2512510.902010.9210.8910523,7820.44% 大買/鉅額交易
2023/05/2418511.0600.0011.0818523,7010.78% 大買/鉅額交易
2023/05/233310.9500.0010.933323,3770.14%
2023/05/2219611.0600.0011.0719622,8020.86% 大買/鉅額交易
2023/05/193311.1300.0011.163322,7250.15%
2023/05/1816911.381011.3811.3715922,0510.72% 大買/鉅額交易
2023/05/17511.3900.0011.43521,4890.02%
2023/05/15511.6400.0011.65520,1520.02%
2023/05/1000.00511.5111.51-519,334-0.03%
2023/05/092011.6000.0011.622018,8900.11%
2023/05/082511.84511.8611.862018,0900.11%
2023/05/0300.003011.9211.92-3017,615-0.17%
2023/05/023711.6200.0011.643717,2170.21%
2023/04/282211.73211.7911.832016,6550.12%
2023/04/2600.002012.1412.14-2016,137-0.12%
2023/04/211011.82511.7911.86515,5540.03%
2023/04/2000.004011.6211.65-4015,376-0.26%
2023/04/1900.001011.6311.66-1015,285-0.07%
2023/04/181411.6100.0011.621415,0700.09%
2023/04/17511.8800.0011.90514,4460.03%
2023/04/11512.3000.0012.31513,6640.04%
2023/04/105012.4200.0012.435013,5780.37%
2023/04/0700.002012.5312.52-2013,459-0.15%
2023/04/06512.501512.4712.52-1013,206-0.08%
2023/03/31511.7900.0011.80512,6280.04%
2023/03/3000.004911.7311.71-4912,559-0.39%
2023/03/291511.7100.0011.771512,5040.12%
2023/03/281011.8000.0011.831012,5070.08%
2023/03/221711.9700.0011.931711,8640.14%
2023/03/1600.001012.3012.27-1011,330-0.09%
2023/03/1400.001512.1512.15-1510,734-0.14%
2023/03/1313011.75511.8511.7412510,4211.20% 大買/鉅額交易
2023/03/1000.00311.5111.61-310,021-0.03%
2023/03/094911.2200.0011.16499,7960.50%
2023/03/01811.0600.0011.0889,3480.09%
2023/02/241011.2900.0011.32109,2100.11%
2023/02/23511.1100.0011.1159,0670.06%
2023/02/21511.2200.0011.2558,7250.06%
2023/02/17511.1500.0011.1658,5560.06%
2023/02/131511.6500.0011.70157,7630.19%
2023/02/091012.1200.0012.10107,3280.14%
2023/02/081812.1200.0012.14187,2170.25%
2023/02/072312.2600.0012.29237,0270.33%
2023/02/061412.3900.0012.43146,8070.21%
2023/02/0300.00512.9812.96-56,443-0.08%
2023/02/022112.69312.6812.68186,1760.29%
2023/01/172012.2300.0012.26205,6480.35%
2023/01/16812.3900.0012.3485,5400.14%
2023/01/132012.4700.0012.48205,3960.37%
2023/01/1200.00312.3212.27-35,233-0.06%
2022/12/2200.00312.0412.07-33,865-0.08%
2022/12/21311.8100.0011.8533,8500.08%
2022/12/201612.2000.0011.92163,7580.43%
2022/12/19512.6100.0012.6153,5050.14%
2022/12/16212.94212.8212.8203,4610.00%
2022/11/1400.002510.6410.64-251,253-1.99%
2022/11/0859.9300.009.9151,1070.45%
2022/11/04510.3300.0010.3351,0950.46%
2022/11/01510.5600.0010.5851,0530.47%
2022/10/311010.5500.0010.63101,0520.95%
2020/07/2400.00134.2134.21-1244-0.41%
2020/06/04130.7000.0030.6413260.31%
2020/05/27131.7600.0031.8114060.25%
2020/05/19131.9400.0032.0514630.22%
2019/10/0100.00126.0025.78-1328-0.30%
元大美債20正2 相關文章
元大美債20正2 相關影音