國泰20年美債正2 (00688L)-國票-台中券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.10
漲跌
▲0.04
漲幅
+0.50%
成交量
34,814張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	8.04	8.06	-10	28,069	-0.04%
2024/04/17	2	7.87	0	0.00	7.88	2	28,024	0.01%
2024/04/16	1	7.95	10	8.00	7.96	-9	28,012	-0.03%
2024/04/15	12	8.16	0	0.00	8.13	12	28,000	0.04%
2024/04/12	0	0.00	4	8.13	8.13	-4	28,103	-0.01%
2024/04/11	3	8.21	0	0.00	8.23	3	28,384	0.01%
2024/04/08	2	8.39	0	0.00	8.40	2	28,802	0.01%
2024/04/02	4	8.74	0	0.00	8.71	4	29,099	0.01%
2024/03/28	1	8.97	0	0.00	9.00	1	29,382	0.00%
2024/03/25	12	8.95	0	0.00	8.92	12	30,826	0.04%
2024/03/22	32	8.81	0	0.00	8.83	32	31,369	0.10%
2024/03/20	100	8.74	0	0.00	8.72	100	33,645	0.30%
2024/03/19	0	0.00	23	8.70	8.70	-23	34,520	-0.07%
2024/03/18	20	8.72	0	0.00	8.73	20	34,447	0.06%
2024/03/15	0	0.00	250	8.74	8.75	-250	34,653	-0.72%	大賣/鉅額交易
2024/03/13	0	0.00	290	9.06	9.07	-290	34,889	-0.83%	大賣/鉅額交易
2024/03/07	0	0.00	20	9.26	9.26	-20	35,537	-0.06%
2024/03/06	0	0.00	20	9.13	9.14	-20	35,320	-0.06%
2024/03/05	0	0.00	3	8.91	8.96	-3	35,283	-0.01%
2024/03/01	80	8.86	2	8.88	8.88	78	35,154	0.22%
2024/02/29	0	0.00	8	8.77	8.77	-8	34,930	-0.02%
2024/02/27	10	8.84	0	0.00	8.84	10	34,738	0.03%
2024/02/26	10	8.95	0	0.00	8.96	10	34,632	0.03%
2024/02/23	0	0.00	20	8.60	8.61	-20	34,036	-0.06%
2024/02/21	5	8.65	0	0.00	8.67	5	33,633	0.01%
2024/02/20	1	8.60	0	0.00	8.64	1	33,345	0.00%
2024/02/15	11	8.79	0	0.00	8.81	11	32,838	0.03%
2024/02/05	1	9.24	120	9.22	9.24	-119	31,815	-0.37%	大賣/鉅額交易
2024/02/02	0	0.00	10	9.64	9.64	-10	31,035	-0.03%
2024/01/31	13	9.29	3	9.27	9.30	10	30,046	0.03%
2024/01/29	2	8.87	0	0.00	8.88	2	29,045	0.01%
2024/01/23	40	9.02	0	0.00	9.02	40	29,009	0.14%
2024/01/22	102	9.00	2	8.99	9.02	100	28,851	0.35%	大買/
2024/01/19	3	8.82	0	0.00	8.81	3	28,685	0.01%
2024/01/17	10	9.08	6	9.08	9.08	4	28,266	0.01%
2024/01/16	5	9.29	0	0.00	9.31	5	27,971	0.02%
2024/01/12	5	9.43	20	9.43	9.44	-15	27,483	-0.05%
2024/01/09	10	9.44	80	9.48	9.48	-70	27,004	-0.26%
2024/01/08	3	9.30	14	9.33	9.29	-11	26,654	-0.04%
2024/01/05	13	9.51	60	9.49	9.50	-47	26,348	-0.18%
2024/01/03	4	9.73	0	0.00	9.72	4	25,529	0.02%
2024/01/02	14	9.81	100	9.83	9.81	-86	25,110	-0.34%
2023/12/29	0	0.00	80	10.04	10.05	-80	24,381	-0.33%
2023/12/28	50	10.13	8	10.15	10.15	42	24,304	0.17%
2023/12/27	51	9.96	6	9.97	9.97	45	23,765	0.19%
2023/12/26	5	9.98	1	10.01	10.01	4	23,530	0.02%
2023/12/25	17	9.96	0	0.00	9.96	17	23,225	0.07%
2023/12/22	5	9.96	0	0.00	9.99	5	22,801	0.02%
2023/12/21	6	10.16	2	10.16	10.16	4	22,228	0.02%
2023/12/20	220	10.06	12	10.08	10.08	208	21,639	0.96%	大買/鉅額交易
2023/12/19	27	10.05	17	9.99	10.01	10	21,166	0.05%
2023/12/18	142	10.01	3	10.19	10.18	139	20,255	0.69%	大買/鉅額交易
2023/12/15	141	9.84	21	9.83	9.86	120	18,429	0.65%	大買/鉅額交易
2023/12/14	21	9.59	95	9.56	9.60	-74	17,170	-0.43%
2023/12/13	12	9.14	1	9.15	9.14	11	16,182	0.07%
2023/12/12	78	9.09	0	0.00	9.15	78	15,906	0.49%
2023/12/11	7	9.08	5	9.10	9.11	2	15,356	0.01%
2023/12/08	6	9.25	0	0.00	9.27	6	14,732	0.04%
2023/12/07	13	9.38	17	9.29	9.22	-4	14,275	-0.03%
2023/12/06	115	9.12	8	9.10	9.10	107	13,345	0.80%	大買/鉅額交易
2023/12/05	8	8.83	0	0.00	8.85	8	12,701	0.06%
2023/12/04	0	0.00	3	8.78	8.80	-3	12,416	-0.02%
2023/12/01	12	8.53	0	0.00	8.56	12	12,262	0.10%
2023/11/28	0	0.00	5	8.41	8.41	-5	11,442	-0.04%
2023/11/27	5	8.17	0	0.00	8.20	5	11,323	0.04%
2023/11/24	2	8.31	0	0.00	8.31	2	11,180	0.02%
2023/11/22	2	8.32	0	0.00	8.32	2	10,898	0.02%
2023/11/21	5	8.44	0	0.00	8.44	5	10,753	0.05%
2023/11/17	0	0.00	8	8.25	8.23	-8	10,575	-0.08%
2023/11/16	2	8.13	2	8.16	8.16	0	10,591	0.00%
2023/11/15	80	8.33	4	8.32	8.31	76	10,537	0.72%
2023/11/14	3	7.94	0	0.00	7.96	3	10,064	0.03%
2023/11/10	10	7.92	0	0.00	7.96	10	9,879	0.10%
2023/11/09	8	8.30	5	8.31	8.30	3	9,732	0.03%
2023/11/08	0	0.00	2	8.02	8.03	-2	9,567	-0.02%
2023/11/07	0	0.00	10	7.83	7.81	-10	9,556	-0.10%
2023/11/06	5	7.93	3	7.93	7.91	2	9,537	0.02%
2023/11/03	9	7.86	14	7.84	7.85	-5	9,519	-0.05%
2023/11/02	13	7.62	3	7.60	7.62	10	9,450	0.11%
2023/11/01	1	7.21	0	0.00	7.22	1	9,098	0.01%
2023/10/27	2	7.41	0	0.00	7.39	2	9,786	0.02%
2023/10/25	3	7.50	0	0.00	7.50	3	9,887	0.03%
2023/10/24	100	7.35	1	7.39	7.42	99	9,783	1.01%
2023/10/23	1	7.10	40	7.09	7.07	-39	9,709	-0.40%
2023/10/20	0	0.00	110	7.15	7.19	-110	9,612	-1.14%	大賣/鉅額交易
2023/10/17	1	7.73	0	0.00	7.64	1	9,389	0.01%
2023/10/13	4	7.82	0	0.00	7.87	4	9,202	0.04%
2023/10/12	10	8.16	2	8.17	8.17	8	8,993	0.09%
2023/10/11	200	7.89	2	7.96	7.94	198	8,956	2.21%	大買/鉅額交易
2023/10/06	2	7.69	0	0.00	7.71	2	8,905	0.02%
2023/10/05	20	7.82	1	7.78	7.82	19	8,885	0.21%
2023/10/04	1	7.52	38	7.48	7.51	-37	8,901	-0.42%
2023/10/03	0	0.00	40	7.98	7.96	-40	8,628	-0.46%
2023/10/02	42	8.13	0	0.00	8.14	42	8,592	0.49%
2023/09/27	0	0.00	50	8.32	8.32	-50	8,637	-0.58%
2023/09/22	45	8.57	0	0.00	8.61	45	8,615	0.52%
2023/09/20	4	9.04	0	0.00	9.05	4	8,210	0.05%
2023/09/19	0	0.00	3	9.16	9.16	-3	8,194	-0.04%
2023/09/18	3	9.03	0	0.00	9.04	3	8,231	0.04%
2023/09/15	0	0.00	13	9.17	9.20	-13	8,232	-0.16%
2023/09/14	0	0.00	1	9.33	9.36	-1	8,251	-0.01%
2023/09/12	0	0.00	12	9.19	9.23	-12	8,385	-0.14%
2023/09/04	5	9.41	0	0.00	9.41	5	8,825	0.06%
2023/08/30	20	9.62	0	0.00	9.63	20	8,932	0.22%
2023/08/24	10	9.50	0	0.00	9.49	10	9,379	0.11%
2023/08/21	0	0.00	80	9.13	9.11	-80	9,578	-0.84%
2023/08/15	2	9.51	0	0.00	9.51	2	9,386	0.02%
2023/08/11	6	9.66	0	0.00	9.66	6	9,351	0.06%
2023/08/09	47	9.89	1	9.88	9.90	46	9,252	0.50%
2023/08/04	2	9.62	0	0.00	9.59	2	8,917	0.02%
2023/08/02	33	10.20	0	0.00	10.17	33	8,112	0.41%
2023/07/17	0	0.00	6	10.77	10.77	-6	6,817	-0.09%
2023/07/11	0	0.00	30	10.38	10.44	-30	6,700	-0.45%
2023/07/10	25	10.31	0	0.00	10.29	25	6,608	0.38%
2023/07/06	1	10.77	0	0.00	10.76	1	6,285	0.02%
2023/07/05	0	0.00	89	11.00	11.00	-89	6,015	-1.48%
2023/06/29	2	11.15	0	0.00	11.15	2	5,731	0.03%
2023/06/19	3	11.07	0	0.00	11.08	3	5,461	0.05%
2023/06/15	0	0.00	23	10.87	10.90	-23	5,340	-0.43%
2023/06/14	9	10.87	0	0.00	10.86	9	5,286	0.17%
2023/06/09	133	10.93	0	0.00	10.93	133	5,215	2.55%	大買/鉅額交易
2023/06/08	1	10.77	0	0.00	10.78	1	5,183	0.02%
2023/06/05	0	0.00	102	10.94	10.95	-102	4,817	-2.12%	大賣/鉅額交易
2023/06/02	142	11.24	5	11.23	11.23	137	4,686	2.92%	大買/鉅額交易
2023/05/30	0	0.00	10	10.94	10.92	-10	4,333	-0.23%
2023/05/23	10	10.82	0	0.00	10.81	10	3,738	0.27%
2023/05/19	8	11.06	10	11.06	11.08	-2	3,499	-0.06%
2023/05/12	0	0.00	5	11.80	11.80	-5	3,123	-0.16%
2023/05/11	10	11.56	0	0.00	11.55	10	3,064	0.33%
2023/05/09	5	11.49	0	0.00	11.52	5	3,014	0.17%
2023/05/03	0	0.00	5	11.88	11.85	-5	2,823	-0.18%
2023/05/02	5	11.55	0	0.00	11.55	5	2,775	0.18%
2023/04/26	0	0.00	5	12.05	12.07	-5	2,587	-0.19%
2023/04/25	0	0.00	5	11.86	11.91	-5	2,566	-0.19%
2023/04/18	6	11.53	0	0.00	11.51	6	2,443	0.25%
2023/04/17	8	11.81	0	0.00	11.81	8	2,351	0.34%
2023/04/07	0	0.00	9	12.47	12.43	-9	2,168	-0.41%
2023/04/06	0	0.00	5	12.34	12.45	-5	2,145	-0.23%
2023/03/29	5	11.64	0	0.00	11.70	5	2,010	0.25%
2023/03/16	0	0.00	12	12.16	12.22	-12	1,921	-0.62%
2023/03/14	0	0.00	5	12.06	12.04	-5	1,800	-0.28%
2023/03/13	0	0.00	4	11.75	11.67	-4	1,755	-0.23%
2023/03/10	0	0.00	15	11.34	11.51	-15	1,687	-0.89%
2023/03/06	0	0.00	5	11.12	11.16	-5	1,647	-0.30%
2023/03/03	5	10.70	0	0.00	10.76	5	1,635	0.31%
2023/03/01	4	10.94	0	0.00	10.97	4	1,642	0.24%
2023/02/22	5	10.88	0	0.00	10.88	5	1,477	0.34%
2023/02/17	6	11.05	0	0.00	11.03	6	1,401	0.43%
2023/02/16	5	11.41	0	0.00	11.49	5	1,354	0.37%
2023/02/14	0	0.00	5	11.75	11.77	-5	1,367	-0.37%
2023/02/13	5	11.54	0	0.00	11.57	5	1,375	0.36%
2023/02/10	5	11.78	0	0.00	11.82	5	1,369	0.37%
2023/02/08	10	12.01	0	0.00	12.01	10	1,346	0.74%
2023/02/07	5	12.12	0	0.00	12.16	5	1,323	0.38%
2023/02/06	5	12.21	0	0.00	12.28	5	1,292	0.39%
2023/02/03	3	12.77	0	0.00	12.77	3	1,253	0.24%
2023/02/02	0	0.00	5	12.56	12.55	-5	1,218	-0.41%
2023/01/30	5	12.27	0	0.00	12.36	5	1,212	0.41%
2023/01/12	0	0.00	5	12.20	12.16	-5	1,176	-0.42%
2023/01/11	5	11.79	0	0.00	11.88	5	1,171	0.43%
2023/01/10	1	12.10	2	12.05	12.10	-1	1,170	-0.09%
2023/01/05	0	0.00	8	11.56	11.47	-8	1,149	-0.70%
2022/12/28	8	11.11	0	0.00	11.12	8	1,121	0.71%
2022/12/20	5	12.20	0	0.00	11.81	5	1,120	0.45%
2022/12/19	4	12.47	0	0.00	12.48	4	1,082	0.37%
2022/12/16	5	12.65	4	12.80	12.67	1	1,079	0.09%
2022/12/12	15	12.41	0	0.00	12.53	15	1,033	1.45%
2022/12/09	0	0.00	4	13.10	13.11	-4	1,001	-0.40%
2022/12/08	5	12.95	10	12.91	12.96	-5	966	-0.52%
2022/12/07	10	12.40	0	0.00	12.40	10	901	1.11%