• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00308.548.51-3045,603-0.07%
2024/12/02408.4500.008.484045,6680.09%
2024/11/2800.00308.348.35-3046,366-0.06%
2024/11/1800.00107.907.88-1050,669-0.02%
2024/11/1500.00507.937.92-5051,055-0.10%
2024/11/1300.002608.068.04-26052,447-0.50% 大賣/鉅額交易
2024/11/0800.0058.098.14-554,000-0.01%
2024/11/0757.9900.007.97554,3760.01%
2024/11/06408.01307.968.111054,5990.02%
2024/11/0400.00208.228.27-2056,508-0.04%
2024/11/011008.3400.008.3910058,5780.17%
2024/10/28108.16308.178.17-2060,262-0.03%
2024/10/23208.26508.258.24-3059,893-0.05%
2024/10/22608.3200.008.246059,6150.10%
2024/10/1800.00118.598.60-1158,705-0.02%
2024/10/1538.6400.008.64357,7590.01%
2024/10/14158.5600.008.561557,5470.03%
2024/10/1138.7438.718.71057,7250.00%
2024/10/08118.881008.888.92-8956,969-0.16%
2024/10/07689.011209.019.02-5256,504-0.09% 大賣/
2024/10/04109.252609.249.25-25055,597-0.45% 大賣/鉅額交易
2024/10/01109.4100.009.421054,7740.02%
2024/09/30149.46509.459.46-3654,689-0.07%
2024/09/27529.3900.009.405254,1250.10%
2024/09/2600.0029.369.38-253,9370.00%
2024/09/25509.5000.009.495053,8250.09%
2024/09/20309.6500.009.633052,7510.06%
2024/09/19209.70509.699.69-3052,074-0.06%
2024/09/18289.94389.969.97-1050,621-0.02%
2024/09/1329.9200.009.93249,1560.00%
2024/09/1229.9100.009.89248,8740.00%
2024/09/115910.0200.0010.075947,9910.12%
2024/09/0500.00109.609.62-1044,711-0.02%
2024/09/0400.00129.459.47-1244,038-0.03%
2024/09/03119.2100.009.221143,1630.03%
2024/09/0239.2200.009.20343,0930.01%
2024/08/29529.4600.009.425242,4080.12%
2024/08/281009.4700.009.4710041,8320.24%
2024/08/2729.53729.499.51-7041,462-0.17%
2024/08/2600.002509.579.59-25041,044-0.61% 大賣/鉅額交易
2024/08/2329.4900.009.49240,4690.00%
2024/08/2200.0029.599.64-239,515-0.01%
2024/08/2100.0039.659.67-338,885-0.01%
2024/08/20329.46209.479.411237,9840.03%
2024/08/1929.4200.009.46237,3840.01%
2024/08/16239.4100.009.422336,8500.06%
2024/08/15909.5100.009.569035,9520.25%
2024/08/141749.4600.009.4817434,7310.50% 大買/鉅額交易
2024/08/1359.3000.009.32533,5370.01%
2024/08/1219.3300.009.33133,3470.00%
2024/08/0959.1700.009.19532,6880.02%
2024/08/0819.3000.009.32131,7170.00%
2024/08/0729.3700.009.39230,7520.01%
2024/08/0600.00209.629.67-2029,702-0.07%
2024/08/05109.79269.799.81-1627,021-0.06%
2024/08/0239.2259.239.21-224,757-0.01%
2024/08/013009.0659.029.0329523,5771.25% 大買/鉅額交易
2024/07/3128.7700.008.82222,9980.01%
2024/07/2938.6900.008.69322,5880.01%
2024/07/2628.5500.008.55222,3120.01%
2024/07/1900.00108.738.72-1022,037-0.05%
2024/07/171208.8600.008.8512021,5310.56% 大買/鉅額交易
2024/07/15108.6248.638.64621,2100.03%
2024/07/11408.5700.008.584020,1940.20%
2024/07/1018.5300.008.54120,2690.00%
2024/07/0800.0028.528.54-220,496-0.01%
2024/07/0500.0028.398.43-220,817-0.01%
2024/07/0348.2500.008.26420,5840.02%
2024/07/02448.2400.008.254420,7390.21%
2024/07/0158.3800.008.40520,4620.02%
2024/06/27108.6200.008.651020,0250.05%
2024/06/2600.00188.898.85-1819,765-0.09%
2024/06/2100.0058.828.83-519,875-0.03%
2024/06/2000.0018.888.89-120,2000.00%
2024/06/1818.8200.008.82120,5220.00%
2024/06/1738.9000.008.88320,3850.01%
2024/06/1400.00108.778.76-1020,365-0.05%
2024/06/1238.4500.008.48319,9250.02%
2024/06/11318.31108.308.332119,9440.11%
2024/06/0600.00158.698.69-1520,141-0.07%
2024/06/0578.5700.008.58719,9850.04%
2024/06/0458.3900.008.39519,9110.03%
2024/05/30247.9400.007.952420,4930.12%
2024/05/2000.00178.408.40-1722,253-0.08%
2024/05/16148.6200.008.621422,5340.06%
2024/05/15108.3300.008.331022,7080.04%
2024/05/10108.2600.008.261025,3510.04%
2024/05/0818.28108.268.27-926,121-0.03%
2024/05/0748.24208.198.25-1626,464-0.06%
2024/05/0227.9100.007.93226,6960.01%
2024/04/2500.00307.837.83-3027,513-0.11%
2024/04/1800.00108.048.06-1028,069-0.04%
2024/04/1727.8700.007.88228,0240.01%
2024/04/1617.95108.007.96-928,012-0.03%
2024/04/15128.1600.008.131228,0000.04%
2024/04/1200.0048.138.13-428,103-0.01%
2024/04/1138.2100.008.23328,3840.01%
2024/04/0828.3900.008.40228,8020.01%
2024/04/0248.7400.008.71429,0990.01%
2024/03/2818.9700.009.00129,3820.00%
2024/03/25128.9500.008.921230,8260.04%
2024/03/22328.8100.008.833231,3690.10%
2024/03/201008.7400.008.7210033,6450.30%
2024/03/1900.00238.708.70-2334,520-0.07%
2024/03/18208.7200.008.732034,4470.06%
2024/03/1500.002508.748.75-25034,653-0.72% 大賣/鉅額交易
2024/03/1300.002909.069.07-29034,889-0.83% 大賣/鉅額交易
2024/03/0700.00209.269.26-2035,537-0.06%
2024/03/0600.00209.139.14-2035,320-0.06%
2024/03/0500.0038.918.96-335,283-0.01%
2024/03/01808.8628.888.887835,1540.22%
2024/02/2900.0088.778.77-834,930-0.02%
2024/02/27108.8400.008.841034,7380.03%
2024/02/26108.9500.008.961034,6320.03%
2024/02/2300.00208.608.61-2034,036-0.06%
2024/02/2158.6500.008.67533,6330.01%
2024/02/2018.6000.008.64133,3450.00%
2024/02/15118.7900.008.811132,8380.03%
2024/02/0519.241209.229.24-11931,815-0.37% 大賣/鉅額交易
2024/02/0200.00109.649.64-1031,035-0.03%
2024/01/31139.2939.279.301030,0460.03%
2024/01/2928.8700.008.88229,0450.01%
2024/01/23409.0200.009.024029,0090.14%
2024/01/221029.0028.999.0210028,8510.35% 大買/
2024/01/1938.8200.008.81328,6850.01%
2024/01/17109.0869.089.08428,2660.01%
2024/01/1659.2900.009.31527,9710.02%
2024/01/1259.43209.439.44-1527,483-0.05%
2024/01/09109.44809.489.48-7027,004-0.26%
2024/01/0839.30149.339.29-1126,654-0.04%
2024/01/05139.51609.499.50-4726,348-0.18%
2024/01/0349.7300.009.72425,5290.02%
2024/01/02149.811009.839.81-8625,110-0.34%
2023/12/2900.008010.0410.05-8024,381-0.33%
2023/12/285010.13810.1510.154224,3040.17%
2023/12/27519.9669.979.974523,7650.19%
2023/12/2659.98110.0110.01423,5300.02%
2023/12/25179.9600.009.961723,2250.07%
2023/12/2259.9600.009.99522,8010.02%
2023/12/21610.16210.1610.16422,2280.02%
2023/12/2022010.061210.0810.0820821,6390.96% 大買/鉅額交易
2023/12/192710.05179.9910.011021,1660.05%
2023/12/1814210.01310.1910.1813920,2550.69% 大買/鉅額交易
2023/12/151419.84219.839.8612018,4290.65% 大買/鉅額交易
2023/12/14219.59959.569.60-7417,170-0.43%
2023/12/13129.1419.159.141116,1820.07%
2023/12/12789.0900.009.157815,9060.49%
2023/12/1179.0859.109.11215,3560.01%
2023/12/0869.2500.009.27614,7320.04%
2023/12/07139.38179.299.22-414,275-0.03%
2023/12/061159.1289.109.1010713,3450.80% 大買/鉅額交易
2023/12/0588.8300.008.85812,7010.06%
2023/12/0400.0038.788.80-312,416-0.02%
2023/12/01128.5300.008.561212,2620.10%
2023/11/2800.0058.418.41-511,442-0.04%
2023/11/2758.1700.008.20511,3230.04%
2023/11/2428.3100.008.31211,1800.02%
2023/11/2228.3200.008.32210,8980.02%
2023/11/2158.4400.008.44510,7530.05%
2023/11/1700.0088.258.23-810,575-0.08%
2023/11/1628.1328.168.16010,5910.00%
2023/11/15808.3348.328.317610,5370.72%
2023/11/1437.9400.007.96310,0640.03%
2023/11/10107.9200.007.96109,8790.10%
2023/11/0988.3058.318.3039,7320.03%
2023/11/0800.0028.028.03-29,567-0.02%
2023/11/0700.00107.837.81-109,556-0.10%
2023/11/0657.9337.937.9129,5370.02%
2023/11/0397.86147.847.85-59,519-0.05%
2023/11/02137.6237.607.62109,4500.11%
2023/11/0117.2100.007.2219,0980.01%
2023/10/2727.4100.007.3929,7860.02%
2023/10/2537.5000.007.5039,8870.03%
2023/10/241007.3517.397.42999,7831.01%
2023/10/2317.10407.097.07-399,709-0.40%
2023/10/2000.001107.157.19-1109,612-1.14% 大賣/鉅額交易
2023/10/1717.7300.007.6419,3890.01%
2023/10/1347.8200.007.8749,2020.04%
2023/10/12108.1628.178.1788,9930.09%
2023/10/112007.8927.967.941988,9562.21% 大買/鉅額交易
2023/10/0627.6900.007.7128,9050.02%
2023/10/05207.8217.787.82198,8850.21%
2023/10/0417.52387.487.51-378,901-0.42%
2023/10/0300.00407.987.96-408,628-0.46%
2023/10/02428.1300.008.14428,5920.49%
2023/09/2700.00508.328.32-508,637-0.58%
2023/09/22458.5700.008.61458,6150.52%
2023/09/2049.0400.009.0548,2100.05%
2023/09/1900.0039.169.16-38,194-0.04%
2023/09/1839.0300.009.0438,2310.04%
2023/09/1500.00139.179.20-138,232-0.16%
2023/09/1400.0019.339.36-18,251-0.01%
2023/09/1200.00129.199.23-128,385-0.14%
2023/09/0459.4100.009.4158,8250.06%
2023/08/30209.6200.009.63208,9320.22%
2023/08/24109.5000.009.49109,3790.11%
2023/08/2100.00809.139.11-809,578-0.84%
2023/08/1529.5100.009.5129,3860.02%
2023/08/1169.6600.009.6669,3510.06%
2023/08/09479.8919.889.90469,2520.50%
2023/08/0429.6200.009.5928,9170.02%
2023/08/023310.2000.0010.17338,1120.41%
2023/07/1700.00610.7710.77-66,817-0.09%
2023/07/1100.003010.3810.44-306,700-0.45%
2023/07/102510.3100.0010.29256,6080.38%
2023/07/06110.7700.0010.7616,2850.02%
2023/07/0500.008911.0011.00-896,015-1.48%
2023/06/29211.1500.0011.1525,7310.03%
2023/06/19311.0700.0011.0835,4610.05%
2023/06/1500.002310.8710.90-235,340-0.43%
2023/06/14910.8700.0010.8695,2860.17%
2023/06/0913310.9300.0010.931335,2152.55% 大買/鉅額交易
2023/06/08110.7700.0010.7815,1830.02%
2023/06/0500.0010210.9410.95-1024,817-2.12% 大賣/鉅額交易
2023/06/0214211.24511.2311.231374,6862.92% 大買/鉅額交易
2023/05/3000.001010.9410.92-104,333-0.23%
2023/05/231010.8200.0010.81103,7380.27%
2023/05/19811.061011.0611.08-23,499-0.06%
2023/05/1200.00511.8011.80-53,123-0.16%
2023/05/111011.5600.0011.55103,0640.33%
2023/05/09511.4900.0011.5253,0140.17%
2023/05/0300.00511.8811.85-52,823-0.18%
2023/05/02511.5500.0011.5552,7750.18%
2023/04/2600.00512.0512.07-52,587-0.19%
2023/04/2500.00511.8611.91-52,566-0.19%
2023/04/18611.5300.0011.5162,4430.25%
2023/04/17811.8100.0011.8182,3510.34%
2023/04/0700.00912.4712.43-92,168-0.41%
2023/04/0600.00512.3412.45-52,145-0.23%
2023/03/29511.6400.0011.7052,0100.25%
2023/03/1600.001212.1612.22-121,921-0.62%
2023/03/1400.00512.0612.04-51,800-0.28%
2023/03/1300.00411.7511.67-41,755-0.23%
2023/03/1000.001511.3411.51-151,687-0.89%
2023/03/0600.00511.1211.16-51,647-0.30%
2023/03/03510.7000.0010.7651,6350.31%
2023/03/01410.9400.0010.9741,6420.24%
2023/02/22510.8800.0010.8851,4770.34%
2023/02/17611.0500.0011.0361,4010.43%
2023/02/16511.4100.0011.4951,3540.37%
2023/02/1400.00511.7511.77-51,367-0.37%
2023/02/13511.5400.0011.5751,3750.36%
2023/02/10511.7800.0011.8251,3690.37%
2023/02/081012.0100.0012.01101,3460.74%
2023/02/07512.1200.0012.1651,3230.38%
2023/02/06512.2100.0012.2851,2920.39%
2023/02/03312.7700.0012.7731,2530.24%
2023/02/0200.00512.5612.55-51,218-0.41%
2023/01/30512.2700.0012.3651,2120.41%
2023/01/1200.00512.2012.16-51,176-0.42%
2023/01/11511.7900.0011.8851,1710.43%
2023/01/10112.10212.0512.10-11,170-0.09%
2023/01/0500.00811.5611.47-81,149-0.70%
2022/12/28811.1100.0011.1281,1210.71%
2022/12/20512.2000.0011.8151,1200.45%
2022/12/19412.4700.0012.4841,0820.37%
2022/12/16512.65412.8012.6711,0790.09%
2022/12/121512.4100.0012.53151,0331.45%
2022/12/0900.00413.1013.11-41,001-0.40%
2022/12/08512.951012.9112.96-5966-0.52%
2022/12/071012.4000.0012.40109011.11%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音