加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.31
  • 漲跌
    ▼0.13
  • 漲幅
    -2.02%
  • 成交量
    23,808張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/105.7566.256.56.757Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09206.2900.006.312016,0740.12%
2025/05/07506.5100.006.515015,9640.31%
2025/05/06386.4316.476.453715,9570.23%
2025/05/05406.3900.006.424015,9840.25%
2025/05/02486.3700.006.394815,6350.31%
2025/04/28156.5500.006.601515,1280.10%
2025/04/2500.005096.636.58-50915,098-3.37% 大賣/鉅額交易
2025/04/2400.00206.666.66-2014,871-0.13%
2025/04/235346.74206.746.7451414,8513.46% 大買/鉅額交易
2025/04/2200.00256.936.93-2514,199-0.18%
2025/04/2100.00326.836.88-3213,721-0.23%
2025/04/1600.0056.656.68-512,723-0.04%
2025/04/1100.00496.606.62-4912,155-0.40%
2025/04/0900.00876.436.44-8711,344-0.77%
2025/04/0700.00506.396.39-5010,488-0.48%
2025/03/2800.002006.026.02-2009,428-2.12% 大賣/鉅額交易
2025/03/2000.0056.246.24-510,278-0.05%
2025/03/19106.1300.006.131010,2120.10%
2025/03/1100.00106.366.35-109,994-0.10%
2025/03/0700.00106.296.31-109,874-0.10%
2025/03/0600.0056.176.19-59,748-0.05%
2025/03/0500.0056.136.14-59,847-0.05%
2025/03/0400.00176.216.17-179,918-0.17%
2025/02/2400.0026.206.16-29,945-0.02%
2025/02/17506.0000.006.005010,1640.49%
2025/02/1415.9400.005.93110,2010.01%
2025/02/13505.8000.005.815010,1660.49%
2025/02/121005.8700.005.8510010,1320.99%
2025/02/0716.0100.006.01110,2790.01%
2025/02/0600.00205.985.99-2010,187-0.20%
2025/02/0500.00405.925.89-4010,130-0.39%
2025/02/0415.7800.005.7819,9800.01%
2025/02/0300.00335.745.74-339,957-0.33%
2025/01/22395.7700.005.76399,7290.40%
2025/01/1600.00305.785.76-309,801-0.31%
2025/01/15305.6200.005.66309,7840.31%
2025/01/1300.00305.655.65-309,750-0.31%
2025/01/1025.5900.005.5829,6910.02%
2025/01/09505.6100.005.61509,7210.51%
2025/01/0625.65205.655.65-189,894-0.18%
2025/01/03255.6700.005.68259,9210.25%
2025/01/0200.00205.695.69-209,957-0.20%
2024/12/30205.6400.005.642010,4330.19%
2024/12/25405.7000.005.744011,5440.35%
2024/12/23305.7500.005.753012,0360.25%
2024/12/1700.00135.935.93-1312,294-0.11%
2024/12/1300.0076.026.02-712,581-0.06%
2024/12/12206.0800.006.072012,7940.16%
2024/12/0400.00206.316.29-2014,134-0.14%
2024/12/0200.001006.286.23-10014,471-0.69%
2024/11/2900.00256.306.30-2514,539-0.17%
2024/11/2800.00146.186.18-1414,434-0.10%
2024/11/2796.0800.006.13914,4770.06%
2024/11/26126.0100.006.021214,4960.08%
2024/11/251006.0100.005.9810014,5770.69%
2024/11/19605.9700.005.976015,2850.39%
2024/11/1855.9400.005.94515,4090.03%
2024/11/1495.8500.005.85915,8810.06%
2024/11/05416.1400.006.144117,3040.24%
2024/11/0496.1700.006.18918,0460.05%
2024/10/28106.0700.006.061020,8340.05%
2024/10/2356.2300.006.18521,1820.02%
2024/10/2200.0056.286.30-521,168-0.02%
2024/10/1856.3700.006.40521,1280.02%
2024/10/16246.47106.456.451421,5190.07%
2024/10/15106.4200.006.431021,5010.05%
2024/10/07376.5526.546.533521,3730.16%
2024/10/04116.72106.696.74120,9270.00%
2024/10/01116.9500.006.931120,5520.05%
2024/09/3000.0057.067.12-520,262-0.02%
2024/09/27106.8500.006.751019,6810.05%
2024/09/2626.8800.006.90219,4150.01%
2024/09/2336.9400.006.97319,0060.02%
2024/09/1917.0100.007.11118,6730.01%
2024/09/1817.2000.007.25118,4360.01%
2024/09/16107.33107.337.35018,3030.00%
2024/09/1300.0077.277.27-718,188-0.04%
2024/09/12507.1100.007.115017,9330.28%
2024/09/1100.0097.267.32-917,659-0.05%
2024/09/1017.0400.007.08117,0720.01%
2024/09/0927.0800.007.09217,1630.01%
2024/09/0627.0900.007.13217,0140.01%
2024/09/0400.00966.906.90-9616,475-0.58%
2024/09/021016.8000.006.8210116,0540.63% 大買/鉅額交易
2024/08/29106.96956.956.94-8515,919-0.53%
2024/08/28156.9900.006.981515,7840.10%
2024/08/2700.00436.946.96-4315,656-0.27%
2024/08/2600.00107.067.03-1015,525-0.06%
2024/08/23436.8800.006.894315,1460.28%
2024/08/2200.00106.916.94-1015,010-0.07%
2024/08/2100.00106.906.89-1014,903-0.07%
2024/08/2000.0056.776.76-514,660-0.03%
2024/08/16306.6000.006.623014,2480.21%
2024/08/1300.0056.756.72-513,340-0.04%
2024/08/0900.0056.766.80-513,166-0.04%
2024/08/0800.00116.896.87-1112,953-0.08%
2024/08/0700.00117.006.74-1112,688-0.09%
2024/08/0600.00106.986.92-1011,727-0.09%
2024/08/05157.12987.057.19-8310,956-0.76%
2024/08/0216.62376.626.62-369,655-0.37%
2024/08/0100.00256.656.59-259,331-0.27%
2024/07/3100.00106.376.35-108,890-0.11%
2024/07/3000.00106.246.20-108,523-0.12%
2024/07/29106.30126.306.27-28,489-0.02%
2024/07/26106.271256.266.27-1158,440-1.36% 大賣/鉅額交易
2024/07/2300.00256.066.09-259,180-0.27%
2024/07/2200.00136.016.03-139,178-0.14%
2024/07/1955.99106.015.98-59,290-0.05%
2024/07/18106.1100.006.10109,2240.11%
2024/07/1655.9200.005.9158,7530.06%
2024/07/1555.9815.955.9848,8620.05%
2024/07/1255.87195.885.90-148,742-0.16%
2024/07/04105.7300.005.73109,3840.11%
2024/07/0235.7200.005.7339,4400.03%
2024/07/0100.00105.775.77-109,353-0.11%
2024/06/2700.00405.815.83-409,297-0.43%
2024/06/26105.8900.005.88109,2180.11%
2024/06/25235.9000.005.92239,2400.25%
2024/06/24805.8900.005.89809,3110.86%
2024/06/2026.0100.006.0129,1000.02%
2024/06/0700.00336.206.19-3311,268-0.29%
2024/05/3026.0800.006.11212,3520.02%
2024/05/2326.1500.006.16212,6010.02%
2024/05/17106.2400.006.241012,6760.08%
2024/05/1600.0016.396.39-112,722-0.01%
2024/05/1466.2100.006.21613,4600.04%
2024/05/1326.2500.006.24213,7190.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音