• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    18,795張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09259.7900.009.802519,6400.13%
2024/12/0439.7500.009.75319,3930.02%
2024/12/0300.00239.909.89-2319,105-0.12%
2024/11/2999.8729.899.89719,0370.04%
2024/11/28109.8500.009.851018,8910.05%
2024/11/2700.0049.799.79-418,676-0.02%
2024/11/2600.0059.809.79-518,621-0.03%
2024/11/2500.00259.799.80-2518,659-0.13%
2024/11/2200.0039.729.72-318,452-0.02%
2024/11/2179.6600.009.66718,3940.04%
2024/11/19229.6500.009.642218,3980.12%
2024/11/1800.0049.629.62-418,450-0.02%
2024/11/1459.6449.649.63118,6920.01%
2024/11/1359.6300.009.64518,6700.03%
2024/11/1200.0049.779.77-418,677-0.02%
2024/11/1100.0089.729.77-818,734-0.04%
2024/11/0600.00159.489.53-1518,274-0.08%
2024/11/05229.3800.009.402218,0060.12%
2024/11/04109.3700.009.361018,6190.05%
2024/11/01339.4700.009.483319,2220.17%
2024/10/3000.00129.549.52-1219,271-0.06%
2024/10/29149.55109.559.57419,1380.02%
2024/10/28249.62109.629.621418,7970.07%
2024/10/24209.6400.009.642018,7250.11%
2024/10/23229.6800.009.662218,9060.12%
2024/10/22209.74209.719.72018,5760.00%
2024/10/1859.8600.009.87519,8670.03%
2024/10/1700.0059.919.91-520,636-0.02%
2024/10/1600.0039.829.84-321,262-0.01%
2024/10/1559.7769.779.78-121,5860.00%
2024/10/14139.6900.009.691322,3110.06%
2024/10/11309.7200.009.743024,3460.12%
2024/10/0959.7000.009.70524,8510.02%
2024/10/0899.7100.009.71924,7200.04%
2024/10/0799.7800.009.78924,5620.04%
2024/10/04359.7900.009.793524,6660.14%
2024/09/30199.8800.009.891924,4090.08%
2024/09/27129.8700.009.871224,4160.05%
2024/09/26169.8700.009.881624,4770.07%
2024/09/24389.9900.009.973824,4900.16%
2024/09/23610.0400.0010.06624,2790.02%
2024/09/20110.1000.0010.10124,1540.00%
2024/09/192010.111010.1110.111024,0320.04%
2024/09/1219.9600.009.97124,5460.00%
2024/09/1059.9700.009.97525,0290.02%
2024/09/0659.9400.009.94525,4760.02%
2024/09/05659.9159.929.916026,0960.23%
2024/09/04169.95109.989.95626,2540.02%
2024/09/0200.001510.0710.07-1526,297-0.06%
2024/08/301510.0200.0010.031526,5140.06%
2024/08/2919.97389.989.98-3726,767-0.14%
2024/08/2819.9759.959.97-426,927-0.01%
2024/08/27109.9600.009.971027,0900.04%
2024/08/2659.8700.009.91527,4470.02%
2024/08/23109.8100.009.831027,6110.04%
2024/08/2259.8300.009.84527,9730.02%
2024/08/21149.8100.009.831428,4340.05%
2024/08/20109.8600.009.871029,6210.03%
2024/08/1600.00159.889.89-1529,873-0.05%
2024/08/1500.00109.769.78-1029,970-0.03%
2024/08/13179.7100.009.721730,1920.06%
2024/08/1200.00109.819.83-1030,123-0.03%
2024/08/0919.8000.009.79130,4070.00%
2024/08/0859.75209.789.75-1530,389-0.05%
2024/08/0759.80169.809.80-1130,434-0.04%
2024/08/0629.6300.009.65230,5360.01%
2024/08/05229.72779.649.68-5529,740-0.18%
2024/08/021210.0000.009.971228,2310.04%
2024/08/01110.1100.0010.12128,1170.00%
2024/07/312610.1800.0010.202627,9550.09%
2024/07/29510.151010.1310.12-527,772-0.02%
2024/07/26139.9900.009.991327,6730.05%
2024/07/231110.2800.0010.251127,4650.04%
2024/07/220.110.20210.2410.25-1.927,407-0.01%
2024/07/191210.2000.0010.201226,8830.04%
2024/07/18410.29210.3610.29226,1300.01%
2024/07/17210.351210.3510.34-1025,449-0.04%
2024/07/16110.12210.1210.12-124,9860.00%
2024/07/15210.011610.0410.05-1424,968-0.06%
2024/07/1200.0049.979.98-424,363-0.02%
2024/07/1100.00509.709.69-5023,041-0.22%
2024/07/10509.5800.009.595022,9920.22%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0315.19.5400.009.5415.123,8950.06%
2024/07/02219.500.59.519.5020.523,9350.09%
2024/07/0119.5600.009.55123,7150.00%
2024/06/2600.0049.589.59-423,642-0.02%
2024/06/24139.5629.579.561123,5640.05%
2024/06/21109.610.49.599.579.623,7190.04%
2024/06/20139.6000.009.611323,7230.05%
2024/06/19259.8000.009.812523,9100.10%
2024/06/1800.0049.809.82-423,380-0.02%
2024/06/17409.7500.009.764023,1710.17%
2024/06/14329.7500.009.763223,1380.14%
2024/06/1229.5300.009.55223,3970.01%
2024/06/1139.6200.009.63322,9690.01%
2024/06/07609.7000.009.716022,9820.26%
2024/06/05709.7000.009.707023,2160.30%
2024/06/0429.7300.009.75223,2360.01%
2024/06/0300.0039.689.68-323,149-0.01%
2024/05/3059.4239.429.43223,7730.01%
2024/05/2919.4700.009.47123,5940.00%
2024/05/2879.5000.009.51723,7260.03%
2024/05/2729.5000.009.52223,6030.01%
2024/05/241069.5000.009.4910623,4970.45% 大買/鉅額交易
2024/05/2329.7300.009.73222,5080.01%
2024/05/2129.8500.009.86222,6220.01%
2024/05/2059.9300.009.93523,1160.02%
2024/05/1729.9100.009.90223,2230.01%
2024/05/1600.00469.909.92-4623,210-0.20%
2024/05/1500.0069.899.88-623,372-0.03%
2024/05/1400.0049.789.77-424,461-0.02%
2024/05/1329.7600.009.76224,8980.01%
2024/05/1039.7469.759.74-325,268-0.01%
2024/05/0859.6819.679.67425,7320.02%
2024/05/07109.696.79.709.703.325,7670.01%
2024/05/0629.6100.009.61225,3930.01%
2024/05/033.19.5800.009.563.125,3200.01%
2024/04/265.19.4600.009.475.125,3040.02%
2024/04/2500.00369.549.54-3625,338-0.14%
2024/04/240.19.5849.599.58-3.925,355-0.02%
2024/04/1912.19.2100.009.2312.125,0180.05%
2024/04/1714.19.2200.009.2114.124,5380.06%
2024/04/16119.2900.009.301123,6910.05%
2024/04/150.19.4100.009.390.123,4710.00%
2024/04/11519.4000.009.405123,4860.22%
2024/04/0929.6200.009.62222,9370.01%
2024/04/0259.6800.009.71523,7070.02%
2024/04/0129.7500.009.75223,6340.01%
2024/03/2919.7200.009.72123,6090.00%
2024/03/2800.0029.689.69-223,570-0.01%
2024/03/2629.6800.009.69224,3580.01%
2024/03/2569.6400.009.63624,6450.02%
2024/03/2200.0029.739.73-225,138-0.01%
2024/03/2189.6000.009.60825,1140.03%
2024/03/1919.4700.009.50126,5480.00%
2024/03/1829.6300.009.65226,4870.01%
2024/03/15179.5600.009.591726,2320.06%
2024/03/1469.6800.009.68625,9670.02%
2024/03/1329.6500.009.64225,8260.01%
2024/03/0829.5500.009.56226,1460.01%
2024/03/07109.5200.009.531026,2000.04%
2024/03/05349.4800.009.473425,8950.13%
2024/03/04109.6300.009.611025,2940.04%
2024/03/0109.5800.009.57025,2410.00%
2024/02/29129.3800.009.401224,9430.05%
2024/02/2729.4100.009.41224,6720.01%
2024/02/261009.4549.449.469624,3470.39%
2024/02/2329.41209.409.41-1824,185-0.07%
2024/02/22249.3700.009.382424,2550.10%
2024/02/2132.29.3700.009.3632.224,1140.13%
2024/02/2029.4600.009.46223,7430.01%
2024/02/1969.4000.009.41623,7840.03%
2024/02/16129.4100.009.421224,2310.05%
2024/02/15119.3000.009.311123,8700.05%
2024/02/0559.5400.009.56522,4950.02%
2024/02/0169.6900.009.70621,7590.03%
2024/01/2369.8300.009.85623,7010.03%
2024/01/1839.8000.009.79325,5420.01%
2024/01/1700.00209.919.90-2026,054-0.08%
2024/01/1600.00109.989.98-1026,928-0.04%
2024/01/1559.9359.949.96027,8890.00%
2024/01/1229.9100.009.91229,1380.01%
2024/01/0900.0019.919.91-129,7240.00%
2024/01/0859.73109.729.73-529,810-0.02%
2024/01/0419.72199.749.72-1829,896-0.06%
2023/12/2700.00310.1910.18-331,590-0.01%
2023/12/221010.1500.0010.161032,4360.03%
2023/12/201010.166310.1710.17-5331,809-0.17%
2023/12/1900.001010.2410.24-1032,003-0.03%
2023/12/186010.29510.2810.315531,4350.17%
2023/12/1500.0032410.3710.38-32430,891-1.05% 大賣/鉅額交易
2023/12/1400.00510.0710.08-529,738-0.02%
2023/12/1329.8200.009.84229,2740.01%
2023/12/110.29.7300.009.730.229,3340.00%
2023/12/08309.6600.009.673029,2020.10%
2023/12/07169.6200.009.621629,2000.05%
2023/12/0500.0039.839.84-328,482-0.01%
2023/12/0400.0049.779.78-428,247-0.01%
2023/11/30259.4739.469.482228,1320.08%
2023/11/2929.3839.409.39-128,3210.00%
2023/11/2829.3700.009.39228,2170.01%
2023/11/2700.00459.469.44-4528,089-0.16%
2023/11/2489.4700.009.47828,2180.03%
2023/11/22179.4100.009.431728,5590.06%
2023/11/21259.4500.009.452528,6120.09%
2023/11/20759.50509.499.482528,4850.09%
2023/11/1719.4500.009.46128,4720.00%
2023/11/161659.61509.619.6211528,2630.41% 大買/鉅額交易
2023/11/15509.56549.589.57-428,184-0.01%
2023/11/14209.2019.209.221928,0460.07%
2023/11/13309.21109.229.202028,3530.07%
2023/11/1029.1800.009.18228,7740.01%
2023/11/0739.1929.199.19128,6840.00%
2023/11/0619.33709.339.33-6928,407-0.24%
2023/11/03329.211179.229.17-8528,081-0.30% 大賣/
2023/11/0228.92148.888.94-1227,398-0.04%
2023/11/0100.0028.678.68-226,974-0.01%
2023/10/31108.4700.008.471026,9750.04%
2023/10/3058.4400.008.43527,3710.02%
2023/10/26518.5400.008.545126,7270.19%
2023/10/25358.7300.008.733526,2820.13%
2023/10/24228.7200.008.722225,8410.09%
2023/10/23758.8500.008.847524,9860.30%
2023/10/20388.9600.009.003824,0280.16%
2023/10/19109.1800.009.201022,9020.04%
2023/10/1729.3400.009.35223,1230.01%
2023/10/16139.2500.009.241323,4500.06%
2023/10/1349.4000.009.39423,2930.02%
2023/10/1100.0029.369.37-223,518-0.01%
2023/10/0649.16209.209.17-1623,640-0.07%
2023/10/05289.0900.009.102823,4700.12%
2023/10/04249.24209.229.22422,8180.02%
2023/10/0379.5400.009.54721,9530.03%
2023/10/0259.7939.809.79221,5560.01%
2023/09/2889.6900.009.69821,6470.04%
2023/09/2719.7500.009.78121,1280.00%
2023/09/22129.9300.009.941221,2220.06%
2023/09/19210.2739210.2810.28-39020,999-1.86% 大賣/鉅額交易
2023/09/15510.411010.4110.42-521,535-0.02%
2023/09/1200.00510.3510.35-523,320-0.02%
2023/09/11210.2600.0010.26224,0320.01%
2023/09/01210.2700.0010.28226,6520.01%
2023/08/317310.27310.2810.277026,9900.26%
2023/08/306010.2800.0010.286027,5290.22%
2023/08/28209.9300.009.972027,5730.07%
2023/08/24579.9000.009.895727,6680.21%
2023/08/23829.7000.009.718227,6610.30%
2023/08/2119.7500.009.75128,8290.00%
2023/08/1849.7400.009.73428,7020.01%
2023/08/16179.9900.009.991727,9730.06%
2023/08/159010.1300.0010.139027,5970.33%
2023/08/1400.0021910.2510.23-21927,515-0.80% 大賣/鉅額交易
2023/08/11110.2400.0010.27127,4990.00%
2023/08/0900.00310.3310.30-327,364-0.01%
2023/08/041710.137210.1110.15-5527,231-0.20%
2023/08/02510.3100.0010.30526,9400.02%
2023/07/312010.5000.0010.482026,8230.07%
2023/07/282510.3600.0010.392527,1050.09%
2023/07/271010.4800.0010.511027,7210.04%
2023/07/26110.3900.0010.38127,6060.00%
2023/07/20310.4900.0010.46327,9500.01%
2023/07/191510.3300.0010.321527,7090.05%
2023/07/18210.1200.0010.11227,3300.01%
2023/07/1700.003110.0510.04-3127,213-0.11%
2023/07/1400.00310.0510.06-327,333-0.01%
2023/07/1319.9700.009.98127,3480.00%
2023/07/1139.9000.009.92327,9130.01%
2023/07/1000.0069.709.69-628,094-0.02%
2023/07/0739.5500.009.58328,3560.01%
2023/07/0639.7100.009.71328,3840.01%
2023/07/0519.8300.009.83128,1760.00%
2023/07/0419.8200.009.85128,3340.00%
2023/07/0319.8500.009.87128,3480.00%
2023/06/2700.00309.549.54-3027,381-0.11%
2023/06/2629.4100.009.40227,2770.01%
2023/06/21129.6200.009.621227,0670.04%
2023/06/2069.681409.699.68-13426,721-0.50% 大賣/鉅額交易
2023/06/1959.9400.009.94526,3310.02%
2023/06/16179.9700.009.971725,4270.07%
2023/06/15119.89109.889.86124,8700.00%
2023/06/1400.0039.909.90-324,194-0.01%
2023/06/13819.7749.779.787723,6880.33%
2023/06/12149.6600.009.661423,3610.06%
2023/06/0900.0039.669.67-322,879-0.01%
2023/06/0859.61329.619.60-2722,762-0.12%
2023/06/07609.4949.499.505622,8030.25%
2023/06/0635.19.3300.009.3135.122,2970.16%
2023/06/05469.42209.419.422622,0490.12%
2023/06/021059.1000.009.1710521,5150.49% 大買/鉅額交易
2023/06/0118.9800.008.99121,2680.00%
2023/05/3100.00208.998.99-2021,462-0.09%
2023/05/3000.0098.898.87-921,590-0.04%
2023/05/2928.87218.878.88-1921,693-0.09%
2023/05/26298.6700.008.652921,5300.13%
2023/05/25158.8800.008.861520,6690.07%
2023/05/22118.9400.008.941120,0880.05%
2023/05/1919.0000.008.99119,9310.01%
2023/05/1858.88508.888.88-4519,728-0.23%
2023/05/1750.38.7200.008.7350.319,5370.26%
2023/05/16178.8100.008.821719,3290.09%
2023/05/12108.7800.008.791019,3750.05%
2023/05/1118.7318.748.74019,2490.00%
2023/05/1018.7400.008.72119,1140.01%
2023/05/0900.00318.798.78-3119,030-0.16%
2023/05/0818.7800.008.78118,8610.01%
2023/05/05288.6000.008.602818,5870.15%
2023/05/04118.7900.008.791118,0770.06%
2023/05/03298.9000.008.882917,4650.17%
2023/05/0219.1000.009.12116,3000.01%
2023/04/2800.00209.189.18-2016,187-0.12%
2023/04/26208.9900.008.982015,5860.13%
2023/04/2529.13209.119.11-1814,986-0.12%
2023/04/2419.1700.009.15114,8660.01%
2023/04/2100.0029.149.15-214,580-0.01%
2023/04/1919.0400.009.03114,3240.01%
2023/04/18479.1100.009.114713,8940.34%
2023/04/1759.0200.009.01513,4230.04%
2023/04/14209.0900.009.112012,6860.16%
2023/04/1369.0800.009.09612,0590.05%
2023/04/1210.59.2300.009.2210.511,3510.09%
2023/04/1169.2800.009.33611,0980.05%
2023/04/0669.7100.009.66610,1820.06%
2023/03/3139.7000.009.6939,9230.03%
2023/03/2429.6400.009.6429,7840.02%
2023/03/2219.8249.839.81-39,304-0.03%
2023/03/2100.0039.789.76-39,203-0.03%
2023/03/2029.8300.009.9228,9500.02%
2023/03/17109.8500.009.85108,7440.11%
2023/03/1639.8400.009.8038,4770.04%
2023/03/1419.9500.009.9418,0210.01%
2023/03/13139.9700.009.99137,7560.17%
2023/03/104810.1000.0010.13487,2130.67%
2023/03/082110.2400.0010.26216,5570.32%
2023/03/072610.3600.0010.37266,3370.41%
2023/03/02710.1700.0010.2075,5810.13%
2023/03/01210.3800.0010.3925,0730.04%
2023/02/23310.4700.0010.4934,7090.06%
2023/02/22210.4900.0010.5124,5510.04%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/10110.5500.0010.5614,2300.02%
2023/02/07110.8500.0010.8913,9880.03%
2023/02/0300.00311.1711.16-33,854-0.08%
2023/02/0200.00311.0211.03-33,838-0.08%
2023/01/31110.7200.0010.7013,8080.03%
2023/01/17110.6000.0010.6013,7510.03%
2023/01/09910.1500.0010.1793,5800.25%
2023/01/0329.8100.009.8223,8420.05%
2022/12/23110.0200.0010.0414,1370.02%
2022/12/19710.2000.0010.2274,4640.16%
2022/12/13510.53510.5110.5104,2210.00%
2022/12/05110.6900.0010.6914,1670.02%
2022/11/14110.7900.0010.8014,0790.02%
2022/11/01210.3800.0010.4023,8680.05%
2022/10/2800.000.510.0210.04-0.53,806-0.01%
2022/10/2600.00119.859.87-113,798-0.29%
2022/10/2100.0019.399.38-13,855-0.03%
2022/10/2019.4100.009.4613,8500.03%
2022/10/170.29.2800.009.280.23,7620.00%
2022/10/11188.8300.008.80183,5840.50%
2022/10/0329.1600.009.2422,9510.07%
2022/09/3069.3900.009.3862,8850.21%
2022/09/27410.2500.0010.1742,3560.17%
2022/09/23111.1800.0011.1912,0140.05%
2022/09/20211.7200.0011.7321,9370.10%
2022/09/19111.8400.0011.8511,9610.05%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/02111.7600.0011.7512,9090.03%
2022/09/01211.9400.0011.9522,8760.07%
2022/08/23112.0300.0012.0412,8140.04%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/11112.4100.0012.4112,8420.04%
2022/08/08112.1900.0012.2212,8440.04%
2022/08/01112.4900.0012.5212,8270.04%
2022/07/2900.00212.4812.50-22,802-0.07%
2022/07/2700.00211.8311.86-22,771-0.07%
2022/07/21111.6700.0011.7312,9450.03%
2022/07/1800.001511.2611.31-152,972-0.50%
2022/07/0400.00511.0311.05-53,074-0.16%
2022/07/01110.89510.8510.81-43,084-0.13%
2022/06/202.210.4300.0010.422.23,0460.07%
2022/06/1600.005010.8010.78-502,802-1.78%
2022/06/1553.510.7600.0010.7653.52,7311.96%
2022/06/09112.3600.0012.3812,0550.05%
2022/05/26112.0900.0012.0712,4040.04%
2022/05/16112.2400.0012.2413,1260.03%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/03112.1100.0012.1213,7690.03%
2022/04/190.312.6400.0012.630.34,1270.01%
2022/04/15112.6000.0012.6414,1720.02%
2022/04/08512.4900.0012.4254,3110.12%
2022/04/06112.82212.7512.77-14,259-0.02%
2022/03/18212.45312.4312.46-15,799-0.02%
2022/03/15112.6300.0012.5515,8560.02%
2022/03/10112.65112.6212.6205,9780.00%
2022/03/08112.3300.0012.2916,3800.02%
2022/03/01112.3800.0012.4116,6010.02%
2022/02/24512.0000.0012.0056,5620.08%
2022/02/21312.6100.0012.6136,1590.05%
2022/02/160.212.6600.0012.690.26,0340.00%
2022/02/11112.8700.0012.8215,7270.02%
2022/01/21512.971013.0512.91-55,082-0.10%
2022/01/202213.1400.0013.17224,8430.45%
2022/01/19313.2600.0013.2334,7790.06%
2022/01/17113.4500.0013.4214,6800.02%
2022/01/03113.3400.0013.3414,6520.02%
2021/12/21112.8700.0012.9214,5690.02%
2021/12/02113.4000.0013.4013,0130.03%
2021/12/01113.8000.0013.8112,6690.04%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/01114.3300.0014.3712,4100.04%
2021/10/2600.00114.5314.54-12,481-0.04%
2021/10/18114.3700.0014.4012,5300.04%
2021/09/27114.0300.0014.0412,9850.03%
2021/09/17213.9400.0013.9323,1170.06%
2021/09/06114.2500.0014.2613,4190.03%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/03514.0200.0014.0353,7910.13%
2021/07/1600.0014.414.0714.04-14.43,649-0.39%
2021/07/08214.3800.0014.3723,3670.06%
2021/07/020.214.6100.0014.620.23,1890.00%
2021/06/251014.6900.0014.70102,9830.34%
2021/06/240.114.5900.0014.580.12,9540.00%
2021/06/230.214.6000.0014.580.22,9280.01%
2021/06/22114.5500.0014.5512,9180.03%
2021/06/1800.001514.7714.74-152,807-0.53%
2021/06/17214.8600.0014.8722,7420.07%
2021/06/1600.001014.7614.76-102,716-0.37%
2021/06/15514.8800.0014.9052,6650.19%
2021/06/101315.1700.0015.16132,5460.51%
2021/06/0400.001514.5314.56-152,462-0.61%
2021/06/0300.00114.5614.57-12,485-0.04%
2021/04/21514.0500.0014.1452,3770.21%
2021/04/06214.2800.0014.2522,2940.09%
2021/03/29114.2500.0014.2512,2620.04%
2021/03/25113.9700.0013.9912,2560.04%
2021/03/22114.2000.0014.1912,2300.04%
2021/03/18114.3400.0014.4012,2160.05%
2021/03/1200.00114.0614.09-12,047-0.05%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/084013.4200.0013.41402,0051.99%
2021/02/2600.002013.3513.40-202,159-0.93%
2021/02/0100.00112.4212.46-12,342-0.04%
2021/01/15112.5300.0012.5312,3220.04%
2021/01/0700.000.112.5512.54-0.12,3120.00%
2020/12/31512.6500.0012.6552,2070.23%
2020/12/29512.7500.0012.7552,2020.23%
2020/12/2100.002712.5112.51-272,239-1.21%
2020/11/1700.000.911.7011.81-0.92,128-0.04%
2020/11/1300.001511.2111.23-152,056-0.73%
2020/11/121011.3400.0011.33102,0410.49%
2020/11/1000.00211.0011.04-21,929-0.10%
2020/11/05110.7000.0010.7011,9610.05%
2020/10/28110.6300.0010.6011,9500.05%
2020/10/27110.7100.0010.7111,9250.05%
2020/10/231010.7200.0010.75101,9390.52%
2020/10/121010.8900.0010.93102,1710.46%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/1700.00111.1911.16-12,449-0.04%
2020/09/11111.2600.0011.2512,5580.04%
2020/09/09511.1700.0011.2452,6410.19%
2020/09/03511.2500.0011.2553,2240.16%
2020/09/02511.2800.0011.2553,4090.15%
2020/08/31511.3800.0011.3853,6380.14%
2020/08/27511.1800.0011.2053,6810.14%
2020/08/14111.2500.0011.2313,9400.03%
2020/08/12111.3800.0011.3914,0300.02%
2020/08/1100.00111.4411.46-14,018-0.02%
2020/07/3000.00111.0010.99-14,320-0.02%
2020/07/2300.00110.8210.94-14,486-0.02%
2020/07/2200.00110.7210.73-14,499-0.02%
2020/07/1600.00210.6010.56-24,618-0.04%
2020/07/1300.00210.1410.15-24,909-0.04%
2020/07/10110.0000.009.9014,9510.02%
2020/07/08110.1800.0010.1915,0620.02%
2020/07/07110.3700.0010.3715,1180.02%
2020/07/0600.00110.5010.55-15,160-0.02%
2020/07/03110.3000.0010.3015,1880.02%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/23110.6200.0010.6215,1320.02%
2020/06/22110.8200.0010.8215,0580.02%
2020/06/18111.0000.0011.0514,9940.02%
2020/06/1600.00111.3511.49-14,877-0.02%
2020/06/121210.58210.6510.91104,6910.21%
2020/06/11511.2300.0011.0154,5230.11%
2020/06/05311.54311.4311.6003,8520.00%
2020/06/0400.00110.7010.73-13,747-0.03%
2020/06/0300.00110.1710.21-13,695-0.03%
2020/06/02410.1200.0010.1343,6690.11%
2020/06/0119.9800.009.9513,6540.03%
2020/05/2800.00110.3510.49-13,532-0.03%
2020/05/271010.06110.0610.1493,4860.26%
2020/05/2600.0029.889.98-23,431-0.06%
2020/05/2500.0019.659.76-13,390-0.03%
2020/05/2219.5000.009.4413,3260.03%
2020/05/2100.0019.709.61-13,278-0.03%
2020/05/1900.0029.399.32-23,139-0.06%
2020/05/1500.0019.008.89-13,025-0.03%
2020/05/1428.8600.008.8622,9350.07%
2020/05/1319.2600.009.3512,7990.04%
2020/05/1219.4000.009.4112,7550.04%
2020/05/1100.0019.669.68-12,718-0.04%
2020/05/0719.3500.009.4012,6000.04%
2020/05/04239.30229.409.4112,4600.04%
2020/04/3000.00310.0310.16-32,360-0.13%
2020/04/291059.391079.449.48-22,282-0.09% 大買/大賣/
2020/04/28209.01219.009.00-12,185-0.05%
2020/04/2718.8858.858.90-42,157-0.19%
2020/04/2418.9600.008.9912,1000.05%
2020/04/2300.0019.019.07-12,064-0.05%
2020/04/2229.0818.989.0512,0270.05%
2020/04/2128.80208.758.73-181,959-0.92%
2020/04/20269.2619.309.18251,8651.34%
2020/04/172719.012719.099.0401,7810.00% 大買/大賣/
2020/04/16138.92128.958.8511,6050.06%
2020/04/1539.7600.009.7131,4660.20%
2020/04/143710.013510.3210.1421,3810.14%
2020/04/1300.00711.2311.06-71,216-0.58%
2020/04/10239.89569.6610.20-331,128-2.92%
2020/04/09468.78358.698.80111,0161.08%
2020/04/08157.73307.677.73-15925-1.62%
2020/04/07147.79248.068.15-10858-1.16%
2020/04/06207.71167.958.1048160.49%
2020/04/01227.94108.027.97127721.55%
2020/03/31189.05139.128.9457310.68%
2020/03/30199.3939.409.49167082.26%
2020/03/271110.201910.1710.62-8671-1.19%
2020/03/26257.7300.008.08256383.91%
2020/03/25206.81197.186.9316020.17%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音