期街口布蘭特正2 (00715L)-國票-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	16.47	0	0.00	16.51	11	20,439	0.05%
2024/05/02	6	16.46	0	0.00	16.58	6	20,693	0.03%
2024/04/26	0	0.00	20	18.22	18.24	-20	21,495	-0.09%
2024/04/25	20	17.73	0	0.00	17.88	20	21,799	0.09%
2024/04/24	0	0.00	1	17.89	17.97	-1	22,052	0.00%
2024/04/23	1	17.55	0	0.00	17.66	1	22,136	0.00%
2024/04/19	1	18.40	1	18.75	18.31	0	22,294	0.00%
2024/04/11	3	18.73	0	0.00	18.73	3	24,017	0.01%
2024/04/09	0	0.00	3	18.68	18.61	-3	26,025	-0.01%
2024/03/29	0	0.00	1	17.11	17.12	-1	27,856	0.00%
2024/03/27	10	16.36	0	0.00	16.36	10	28,321	0.04%
2024/03/26	0	0.00	5	16.85	16.82	-5	28,738	-0.02%
2024/03/25	0	0.00	10	16.48	16.47	-10	29,260	-0.03%
2024/03/22	110	16.26	100	16.24	16.25	10	29,868	0.03%	大買/
2024/03/21	0	0.00	12	16.61	16.69	-12	30,143	-0.04%
2024/03/20	0	0.00	4	16.89	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	2	16.67	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	11	16.19	16.24	-11	33,262	-0.03%
2024/03/15	5	16.06	7	16.05	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	15	15.60	15.57	-15	33,559	-0.04%
2024/03/13	10	14.98	5	14.97	15.03	5	34,057	0.01%
2024/03/11	18	14.69	0	0.00	14.73	18	35,681	0.05%
2024/03/08	0	0.00	5	15.32	15.35	-5	35,737	-0.01%
2024/03/07	10	15.25	21	15.22	15.19	-11	37,171	-0.03%
2024/03/06	5	15.03	0	0.00	15.03	5	37,689	0.01%
2024/03/05	0	0.00	1	15.14	15.14	-1	38,155	0.00%
2024/03/04	0	0.00	3	15.54	15.42	-3	38,375	-0.01%
2024/02/27	0	0.00	28	14.78	14.79	-28	38,610	-0.07%
2024/02/26	31	14.36	0	0.00	14.37	31	38,826	0.08%
2024/02/23	0	0.00	17	15.04	15.01	-17	38,873	-0.04%
2024/02/22	0	0.00	5	14.99	15.01	-5	39,367	-0.01%
2024/02/20	0	0.00	15	15.09	15.10	-15	41,192	-0.04%
2024/02/19	0	0.00	4	14.90	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	9	14.82	14.83	-9	41,279	-0.02%
2024/02/15	0	0.00	68	14.28	14.35	-68	41,169	-0.17%
2024/02/05	21	13.28	1	13.28	13.41	20	39,777	0.05%
2024/02/02	26	13.79	2	13.77	13.75	24	39,130	0.06%
2024/02/01	3	14.34	1	14.37	14.36	2	39,328	0.01%
2024/01/31	2	14.78	3	14.81	14.78	-1	40,177	0.00%
2024/01/30	2	14.75	1	14.72	14.74	1	40,265	0.00%
2024/01/29	1	15.20	29	15.16	15.18	-28	40,470	-0.07%
2024/01/26	2	14.54	13	14.60	14.53	-11	39,718	-0.03%
2024/01/25	2	14.00	1	14.00	14.00	1	39,033	0.00%
2024/01/24	3	13.76	5	13.73	13.74	-2	38,995	-0.01%
2024/01/23	0	0.00	41	13.89	13.90	-41	39,219	-0.10%
2024/01/22	20	13.31	1	13.39	13.33	19	38,411	0.05%
2024/01/19	5	13.56	38	13.62	13.56	-33	38,402	-0.09%
2024/01/18	1	13.30	4	13.36	13.36	-3	38,240	-0.01%
2024/01/16	4	13.35	8	13.38	13.40	-4	38,396	-0.01%
2024/01/15	15	13.28	0	0.00	13.43	15	38,550	0.04%
2024/01/12	0	0.00	18	13.48	13.48	-18	38,752	-0.05%
2024/01/11	18	12.91	0	0.00	13.00	18	37,890	0.05%
2024/01/10	10	13.16	15	13.12	13.15	-5	38,043	-0.01%
2024/01/09	30	12.64	0	0.00	12.66	30	37,785	0.08%
2024/01/08	3	13.15	50	13.32	13.13	-47	37,685	-0.12%
2024/01/05	30	13.16	0	0.00	13.26	30	37,498	0.08%
2024/01/04	0	0.00	29	13.37	13.43	-29	37,508	-0.08%
2024/01/03	38	12.59	0	0.00	12.52	38	36,839	0.10%
2024/01/02	0	0.00	23	13.28	13.30	-23	36,198	-0.06%
2023/12/29	26	12.94	0	0.00	13.08	26	36,340	0.07%
2023/12/28	3	13.70	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	16	14.13	14.18	-16	35,567	-0.04%
2023/12/26	0	0.00	18	13.60	13.64	-18	34,999	-0.05%
2023/12/25	3	13.54	5	13.48	13.48	-2	35,269	-0.01%
2023/12/20	0	0.00	4	13.80	13.78	-4	34,342	-0.01%
2023/12/19	0	0.00	6	13.43	13.45	-6	33,930	-0.02%
2023/12/15	0	0.00	28	12.97	13.03	-28	33,484	-0.08%
2023/12/14	5	12.32	127	12.40	12.33	-122	32,514	-0.38%	大賣/鉅額交易
2023/12/13	162	11.97	0	0.00	11.97	162	32,005	0.51%	大買/鉅額交易
2023/12/12	0	0.00	11	13.03	13.07	-11	30,174	-0.04%
2023/12/11	2	13.02	1	12.95	13.03	1	30,040	0.00%
2023/12/08	8	12.43	0	0.00	12.60	8	29,702	0.03%
2023/12/07	33	12.46	0	0.00	12.55	33	29,130	0.11%
2023/12/06	26	13.37	0	0.00	13.37	26	27,889	0.09%
2023/12/05	13	13.63	5	13.64	13.65	8	27,749	0.03%
2023/12/04	24	13.74	0	0.00	13.73	24	27,439	0.09%
2023/12/01	22	14.52	10	14.46	14.61	12	26,096	0.05%
2023/11/30	0	0.00	7	15.14	15.31	-7	25,538	-0.03%
2023/11/27	6	14.48	25	14.50	14.31	-19	25,153	-0.08%
2023/11/24	0	0.00	1	14.93	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	16	15.22	15.20	-16	24,616	-0.06%
2023/11/21	10	14.99	4	15.09	14.99	6	24,410	0.02%
2023/11/20	0	0.00	20	14.62	14.78	-20	24,172	-0.08%
2023/11/17	65	13.69	0	0.00	13.68	65	23,401	0.28%
2023/11/16	4	14.84	5	14.74	14.74	-1	22,207	0.00%
2023/11/15	5	15.49	7	15.42	15.49	-2	22,088	-0.01%
2023/11/14	0	0.00	24.2	15.53	15.56	-24.2	22,049	-0.11%
2023/11/13	9	14.84	12	14.80	14.84	-3	21,906	-0.01%
2023/11/10	8	14.62	26	14.66	14.78	-18	22,075	-0.08%
2023/11/09	52	14.54	0	0.00	14.49	52	21,756	0.24%
2023/11/08	53	15.15	0	0.00	15.14	53	21,026	0.25%
2023/11/07	8	16.42	0	0.00	16.42	8	20,128	0.04%
2023/11/06	4.1	16.56	0	0.00	16.61	4.1	20,144	0.02%
2023/11/03	5.1	17.30	0	0.00	17.35	5.1	19,791	0.03%
2023/11/02	0	0.00	10	16.73	16.73	-10	19,620	-0.05%
2023/11/01	20	16.82	0	0.00	16.74	20	19,550	0.10%
2023/10/31	13	17.33	10	17.30	17.30	3	19,405	0.02%
2023/10/30	0	0.00	5	18.08	17.88	-5	19,290	-0.03%
2023/10/27	5	17.68	0	0.00	17.91	5	19,384	0.03%
2023/10/26	0	0.00	11	18.14	18.13	-11	19,456	-0.06%
2023/10/25	8	17.42	1	17.40	17.40	7	19,494	0.04%
2023/10/24	0	0.00	10	18.20	18.18	-10	19,299	-0.05%
2023/10/23	1	18.62	15	18.58	18.56	-14	19,536	-0.07%
2023/10/20	1	19.36	0	0.00	19.36	1	19,593	0.01%
2023/10/19	7	18.53	2.3	18.52	18.63	4.7	19,529	0.02%
2023/10/18	15	18.71	1	18.62	18.60	14	19,695	0.07%
2023/10/17	11	17.89	5	17.88	17.88	6	19,357	0.03%
2023/10/16	0	0.00	5	18.30	18.36	-5	19,229	-0.03%
2023/10/13	0	0.00	5.4	16.63	16.78	-5.4	18,867	-0.03%
2023/10/12	5.2	16.38	0	0.00	16.38	5.2	19,449	0.03%
2023/10/11	0	0.00	2	17.23	17.23	-2	19,720	-0.01%
2023/10/06	0.2	15.93	0	0.00	15.85	0.2	20,006	0.00%
2023/10/05	6.4	16.65	0	0.00	16.75	6.4	20,363	0.03%
2023/10/03	0	0.00	25	18.24	18.11	-25	21,357	-0.12%
2023/10/02	4	19.17	0	0.00	19.16	4	21,804	0.02%
2023/09/28	5	20.37	5	20.30	20.20	0	23,265	0.00%
2023/09/27	0	0.00	1	19.42	19.52	-1	24,295	0.00%
2023/09/25	1	19.00	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	20	19.35	19.33	-20	28,113	-0.07%
2023/09/21	0	0.00	26	18.80	18.84	-26	29,379	-0.09%
2023/09/20	0	0.00	10	19.08	18.99	-10	33,398	-0.03%
2023/09/15	5	19.54	0	0.00	19.54	5	36,770	0.01%
2023/09/13	5	18.75	0	0.00	18.76	5	39,214	0.01%
2023/09/12	0	0.00	1	18.20	18.25	-1	43,060	0.00%
2023/09/08	0	0.00	10	17.71	17.60	-10	45,901	-0.02%
2023/09/07	1	18.15	15	18.05	17.94	-14	50,129	-0.03%
2023/09/06	5	17.87	7	17.89	17.83	-2	52,141	0.00%
2023/09/04	0	0.00	18	17.22	17.21	-18	54,375	-0.03%
2023/09/01	0	0.00	8	16.55	16.62	-8	54,841	-0.01%
2023/08/30	44	15.94	4	15.94	15.95	40	58,517	0.07%
2023/08/29	0	0.00	2	15.45	15.46	-2	59,445	0.00%
2023/08/28	0	0.00	4	15.44	15.48	-4	61,868	-0.01%
2023/08/25	5	15.12	16	15.18	15.19	-11	65,073	-0.02%
2023/08/24	12	14.97	1	15.05	15.05	11	65,539	0.02%
2023/08/22	11	15.54	11	15.51	15.52	0	66,740	0.00%
2023/08/21	41	15.88	3	15.90	15.90	38	67,700	0.06%
2023/08/18	6	15.45	0	0.00	15.36	6	68,745	0.01%
2023/08/17	25	15.18	49	15.09	15.14	-24	69,516	-0.03%
2023/08/16	10	15.55	0	0.00	15.52	10	70,403	0.01%
2023/08/15	2	16.10	0	0.00	16.11	2	70,342	0.00%
2023/08/14	0	0.00	11	16.21	16.01	-11	72,093	-0.02%
2023/08/10	0	0.00	12	16.54	16.59	-12	73,184	-0.02%
2023/08/09	11	16.05	2	16.05	16.04	9	73,908	0.01%
2023/08/08	2	15.82	11	15.84	15.79	-9	75,316	-0.01%
2023/08/07	0	0.00	1	16.22	16.10	-1	75,657	0.00%
2023/08/04	20	15.83	12	15.78	15.77	8	76,383	0.01%
2023/08/02	0	0.00	17	15.93	15.84	-17	77,425	-0.02%
2023/08/01	0	0.00	6	15.65	15.62	-6	78,713	-0.01%
2023/07/31	10	15.29	9	15.19	15.20	1	80,639	0.00%
2023/07/28	5	14.95	18	14.95	14.95	-13	83,771	-0.02%
2023/07/27	11	14.87	5	14.86	14.85	6	85,900	0.01%
2023/07/26	1	14.72	29	14.71	14.65	-28	86,130	-0.03%
2023/07/25	11	14.66	34	14.66	14.68	-23	86,294	-0.03%
2023/07/24	0	0.00	43	13.95	13.99	-43	87,344	-0.05%
2023/07/21	0	0.00	40	13.72	13.75	-40	87,331	-0.05%
2023/07/19	0	0.00	27	13.50	13.43	-27	87,592	-0.03%
2023/07/18	28	13.17	1	13.15	13.17	27	87,766	0.03%
2023/07/17	12	13.26	50	13.28	13.25	-38	88,059	-0.04%
2023/07/14	11	14.00	21	13.97	13.92	-10	87,436	-0.01%
2023/07/13	21	13.74	6	13.71	13.67	15	87,416	0.02%
2023/07/12	4	13.50	7	13.46	13.44	-3	86,888	0.00%
2023/07/11	0	0.00	41	13.01	13.03	-41	86,599	-0.05%
2023/07/10	0	0.00	2	13.08	13.02	-2	86,864	0.00%
2023/07/07	0	0.00	30	12.52	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	76	12.48	12.45	-76	85,890	-0.09%
2023/07/05	0	0.00	274	12.24	12.25	-274	85,218	-0.32%	大賣/鉅額交易
2023/07/04	4	11.90	31	11.92	11.97	-27	84,229	-0.03%
2023/07/03	0	0.00	34	12.09	12.07	-34	87,011	-0.04%
2023/06/30	0	0.00	38	11.81	11.83	-38	86,726	-0.04%
2023/06/29	16	11.64	183	11.68	11.58	-167	85,613	-0.20%	大賣/鉅額交易
2023/06/28	340	11.35	50	11.43	11.43	290	85,229	0.34%	大買/鉅額交易
2023/06/27	20	11.83	10	11.90	11.93	10	82,607	0.01%
2023/06/26	134	11.75	0	0.00	11.76	134	82,529	0.16%	大買/鉅額交易
2023/06/21	0	0.00	141	12.28	12.29	-141	81,257	-0.17%	大賣/鉅額交易
2023/06/20	7	12.16	33	12.14	12.11	-26	80,662	-0.03%
2023/06/19	8	11.97	66	12.03	12.03	-58	80,103	-0.07%
2023/06/16	0	0.00	181	11.96	11.98	-181	79,570	-0.23%	大賣/鉅額交易
2023/06/15	175	11.33	25	11.35	11.39	150	77,408	0.19%	大買/鉅額交易
2023/06/14	25	11.57	54	11.58	11.72	-29	77,895	-0.04%
2023/06/13	210	11.14	20	11.17	11.15	190	79,684	0.24%	大買/鉅額交易
2023/06/12	84	11.67	0	0.00	11.63	84	77,368	0.11%
2023/06/09	33	12.10	26	12.07	12.09	7	76,785	0.01%
2023/06/08	0	0.00	40	12.47	12.46	-40	76,268	-0.05%
2023/06/07	22	12.18	4	12.22	12.15	18	75,944	0.02%
2023/06/06	1	12.25	16	12.28	12.36	-15	75,545	-0.02%
2023/06/05	2	12.45	58	12.45	12.49	-56	74,942	-0.07%
2023/06/02	31	11.78	53	11.74	11.79	-22	72,352	-0.03%
2023/06/01	44	11.22	0	0.00	11.33	44	71,759	0.06%
2023/05/31	83	11.56	0	0.00	11.48	83	69,760	0.12%
2023/05/30	2	12.48	20	12.64	12.44	-18	66,820	-0.03%
2023/05/29	0	0.00	29	12.76	12.73	-29	66,756	-0.04%
2023/05/26	11	12.29	0	0.00	12.32	11	66,782	0.02%
2023/05/25	0	0.00	23	13.01	12.97	-23	67,197	-0.03%
2023/05/24	0	0.00	4	12.80	12.80	-4	66,280	-0.01%
2023/05/23	10	12.38	62	12.32	12.31	-52	65,019	-0.08%
2023/05/22	52	12.03	0	0.00	11.99	52	64,287	0.08%
2023/05/19	7	12.22	10	12.44	12.44	-3	63,214	0.00%
2023/05/18	0	0.00	77	12.49	12.47	-77	62,935	-0.12%
2023/05/17	16	11.90	15	11.95	11.93	1	61,307	0.00%
2023/05/16	20	12.13	22	12.15	12.13	-2	61,099	0.00%
2023/05/15	10	11.56	0	0.00	11.60	10	60,746	0.02%
2023/05/12	64	11.95	124	11.88	11.83	-60	59,994	-0.10%	大賣/
2023/05/11	5	12.62	2	12.62	12.63	3	59,078	0.01%
2023/05/10	0	0.00	2	12.69	12.58	-2	59,225	0.00%
2023/05/09	11	12.46	26	12.50	12.46	-15	58,800	-0.03%
2023/05/08	25	12.10	57	12.13	12.21	-32	58,374	-0.05%
2023/05/05	33	11.38	2	11.40	11.43	31	57,329	0.05%
2023/05/04	298	11.33	2	11.38	11.47	296	55,671	0.53%	大買/鉅額交易
2023/05/03	182	12.20	18	12.23	12.17	164	52,380	0.31%	大買/鉅額交易
2023/05/02	31	13.48	14	13.48	13.49	17	50,158	0.03%
2023/04/28	31	13.09	5	13.37	13.30	26	50,085	0.05%
2023/04/27	51	13.02	1	13.06	13.05	50	49,780	0.10%
2023/04/26	21	13.96	0	0.00	14.06	21	48,708	0.04%
2023/04/25	11	14.56	15	14.58	14.52	-4	48,715	-0.01%
2023/04/24	22	13.90	1	13.87	13.87	21	49,067	0.04%
2023/04/21	17	13.88	0	0.00	13.93	17	48,858	0.03%
2023/04/20	11	14.42	1	14.34	14.32	10	48,588	0.02%
2023/04/19	1	15.21	0	0.00	15.12	1	48,260	0.00%
2023/04/18	5	15.23	0	0.00	15.25	5	48,325	0.01%
2023/04/14	16	15.68	0	0.00	15.69	16	48,952	0.03%
2023/04/13	0	0.00	70	15.91	15.90	-70	48,812	-0.14%
2023/04/12	0	0.00	5	15.41	15.41	-5	48,232	-0.01%
2023/04/11	10	14.97	51	15.00	15.10	-41	47,796	-0.09%
2023/04/10	6	15.15	50.1	15.19	15.17	-44.1	47,534	-0.09%
2023/04/07	0	0.00	95	14.92	14.89	-95	47,054	-0.20%
2023/04/06	10	14.95	230	14.94	14.87	-220	46,855	-0.47%	大賣/鉅額交易
2023/03/31	0	0.00	71	13.06	12.97	-71	43,494	-0.16%
2023/03/30	20	12.73	10	12.69	12.68	10	42,699	0.02%
2023/03/29	0	0.00	26	13.04	13.00	-26	42,193	-0.06%
2023/03/28	0	0.00	69	12.70	12.65	-69	41,233	-0.17%
2023/03/27	48	11.80	41	11.86	11.89	7	39,722	0.02%
2023/03/24	10	11.93	301	12.04	12.05	-291	39,705	-0.73%	大賣/鉅額交易
2023/03/23	35	12.16	110	12.18	12.16	-75	39,829	-0.19%	大賣/
2023/03/22	25	11.88	17	11.90	11.88	8	39,638	0.02%
2023/03/21	30	11.46	22	11.42	11.41	8	39,427	0.02%
2023/03/20	81	11.35	100.7	11.15	11.12	-19.7	38,918	-0.05%
2023/03/17	32	11.95	10.2	12.07	12.06	21.8	38,002	0.06%
2023/03/16	742	12.45	132	11.95	11.87	610	36,833	1.66%	大買/大賣/鉅額交易
2023/03/15	197	13.19	152	13.27	13.37	45	34,420	0.13%	大買/大賣/
2023/03/14	319	13.86	176	13.94	13.96	143	32,709	0.44%	大買/大賣/鉅額交易
2023/03/13	85	14.58	43	14.65	14.65	42	31,447	0.13%
2023/03/10	72	14.12	0	0.00	14.10	72	30,964	0.23%
2023/03/09	35	14.52	12	14.53	14.53	23	30,330	0.08%
2023/03/08	38	14.79	6	14.76	14.81	32	30,346	0.11%
2023/03/07	0	0.00	17	15.72	15.72	-17	30,713	-0.06%
2023/03/06	0	0.00	70	15.39	15.21	-70	31,468	-0.22%
2023/03/03	0	0.00	20	15.02	15.10	-20	31,058	-0.06%
2023/03/02	2	15.04	13	15.02	15.04	-11	31,369	-0.04%
2023/03/01	0	0.00	6	14.68	14.87	-6	31,063	-0.02%
2023/02/24	40	14.44	25	14.35	14.45	15	30,946	0.05%
2023/02/23	37	13.77	3	13.83	13.90	34	31,165	0.11%
2023/02/22	1	14.35	0	0.00	14.41	1	30,216	0.00%
2023/02/21	10	14.49	0	0.00	14.46	10	30,408	0.03%
2023/02/20	5	14.43	0	0.00	14.58	5	30,390	0.02%
2023/02/17	46	14.93	1.7	14.96	14.84	44.3	30,448	0.15%
2023/02/16	19	15.31	0	0.00	15.33	19	30,395	0.06%
2023/02/15	0	0.00	30	15.09	15.01	-30	30,397	-0.10%
2023/02/14	0	0.00	10	15.33	15.28	-10	30,395	-0.03%
2023/02/13	10	15.19	45	15.23	15.16	-35	30,208	-0.12%
2023/02/10	45	14.66	0	0.00	14.72	45	29,600	0.15%
2023/02/09	1	14.86	58	14.89	14.97	-57	29,445	-0.19%
2023/02/08	39	14.52	32	14.53	14.52	7	28,898	0.02%
2023/02/07	10	13.75	3	13.82	13.97	7	28,285	0.02%
2023/02/06	38	13.32	1	13.40	13.41	37	27,947	0.13%
2023/02/03	19	14.01	1	14.05	13.89	18	27,177	0.07%
2023/02/02	21	14.32	0	0.00	14.39	21	26,675	0.08%
2023/02/01	0	0.00	16	15.22	15.19	-16	26,381	-0.06%
2023/01/31	5	14.85	30	14.88	14.75	-25	26,455	-0.09%
2023/01/30	0	0.00	13	15.42	15.40	-13	26,340	-0.05%
2023/01/16	1.7	15.08	18.1	15.20	15.00	-16.3	25,894	-0.06%
2023/01/13	1	14.74	11	14.81	14.70	-10	25,537	-0.04%
2023/01/12	0	0.00	36	14.51	14.47	-36	25,366	-0.14%
2023/01/11	0	0.00	3	13.42	13.42	-3	24,761	-0.01%
2023/01/10	23	13.38	6	13.48	13.40	17	24,883	0.07%
2023/01/06	0	0.00	12	13.56	13.52	-12	24,760	-0.05%
2023/01/05	28	13.26	3	13.31	13.36	25	24,668	0.10%
2023/01/04	19	14.60	1	14.63	14.41	18	24,031	0.07%
2023/01/03	1	15.68	4.3	15.68	15.61	-3.3	23,882	-0.01%
2022/12/30	0	0.00	1	15.05	15.05	-1	23,959	0.00%
2022/12/29	3	14.94	0	0.00	15.01	3	24,228	0.01%
2022/12/28	0.3	15.43	0	0.00	15.41	0.3	24,555	0.00%
2022/12/27	0	0.00	9	15.58	15.54	-9	24,630	-0.04%
2022/12/26	0	0.00	15	15.12	15.12	-15	24,342	-0.06%
2022/12/22	5	14.81	25.1	14.79	14.80	-20.1	24,883	-0.08%
2022/12/21	1	14.01	0	0.00	13.96	1	24,781	0.00%
2022/12/20	3	14.07	1	14.19	13.86	2	25,245	0.01%
2022/12/19	6	13.91	1	14.11	13.92	5	26,050	0.02%
2022/12/15	9	14.69	27	14.49	14.47	-18	25,800	-0.07%
2022/12/14	1.2	13.95	0	0.00	13.98	1.2	25,352	0.00%
2022/12/13	0	0.00	78	13.46	13.68	-78	24,886	-0.31%
2022/12/12	13	12.81	2	12.83	12.81	11	24,456	0.04%
2022/12/09	56	12.91	1.1	12.96	12.89	54.9	24,399	0.23%
2022/12/08	43	13.24	6	13.24	13.30	37	23,721	0.16%
2022/12/07	80	13.89	45	13.88	13.88	35	23,366	0.15%
2022/12/06	29	15.16	2	15.25	15.13	27	22,605	0.12%
2022/12/05	3	16.20	0	0.00	16.20	3	22,374	0.01%
2022/12/02	3	16.62	2	16.50	16.49	1	22,888	0.00%
2022/12/01	32	16.41	12	16.49	16.45	20	23,569	0.08%
2022/11/30	3	15.96	5	15.97	16.01	-2	23,446	-0.01%
2022/11/29	0	0.00	16	15.39	16.41	-16	23,449	-0.07%
2022/11/28	41	14.89	1.5	14.81	14.66	39.5	23,348	0.17%
2022/11/25	10	16.22	0	0.00	16.21	10	22,504	0.04%
2022/11/24	24	16.05	3	16.02	16.02	21	22,541	0.09%
2022/11/23	0	0.00	6	17.12	17.08	-6	21,960	-0.03%
2022/11/22	5	16.93	12	17.04	17.02	-7	21,877	-0.03%
2022/11/21	29	16.78	1	16.70	16.62	28	21,591	0.13%
2022/11/18	14	17.84	2	17.78	17.86	12	20,895	0.06%
2022/11/17	12	18.53	0	0.00	18.31	12	20,952	0.06%
2022/11/16	2	19.00	10	19.05	18.97	-8	20,960	-0.04%
2022/11/15	12	18.72	0	0.00	18.68	12	20,968	0.06%
2022/11/14	0	0.00	10	20.01	19.82	-10	21,156	-0.05%
2022/11/11	14	19.19	6	19.12	19.12	8	21,145	0.04%
2022/11/10	5	18.80	5	18.81	18.84	0	21,386	0.00%
2022/11/09	4	20.08	8	20.12	19.82	-4	21,603	-0.02%
2022/11/08	3	21.19	13	21.15	21.05	-10	21,672	-0.05%
2022/11/07	1	21.03	5	21.07	21.05	-4	21,964	-0.02%
2022/11/04	1.5	20.51	0	0.00	20.60	1.5	22,085	0.01%
2022/11/03	2	20.37	3	20.35	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	1	20.20	20.37	-1	22,187	0.00%
2022/11/01	1	19.52	1	19.18	19.52	0	22,239	0.00%
2022/10/31	3	19.41	2	19.44	19.30	1	22,688	0.00%
2022/10/28	20	19.81	4	19.81	19.62	16	23,159	0.07%
2022/10/27	0	0.00	5	19.57	19.54	-5	23,069	-0.02%
2022/10/26	2	18.49	2	18.42	18.49	0	23,267	0.00%
2022/10/25	0	0.00	1	18.63	18.63	-1	23,326	0.00%
2022/10/24	1	18.36	1	18.44	18.32	0	23,273	0.00%
2022/10/21	3	18.19	3	18.25	18.40	0	23,450	0.00%
2022/10/20	3	18.30	19	18.23	18.52	-16	23,466	-0.07%
2022/10/19	17	17.63	10	17.56	17.55	7	23,552	0.03%
2022/10/18	3	18.08	3	18.13	18.28	0	23,638	0.00%
2022/10/17	2	18.20	0	0.00	18.34	2	23,565	0.01%
2022/10/11	0	0.00	10	19.77	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	9	18.79	18.73	-9	23,494	-0.04%
2022/10/05	0	0.00	1	17.77	17.74	-1	23,280	0.00%
2022/10/03	0	0.00	2	16.25	16.32	-2	22,680	-0.01%
2022/09/30	2	16.05	1	16.13	16.13	1	22,795	0.00%
2022/09/29	11	16.41	7	16.38	16.36	4	23,039	0.02%
2022/09/28	0	0.00	1	14.91	15.05	-1	22,797	0.00%
2022/09/27	21	14.94	5	15.00	15.00	16	22,536	0.07%
2022/09/26	45	15.52	11	15.35	15.35	34	22,080	0.15%
2022/09/22	2	16.68	2	17.02	16.99	0	21,152	0.00%
2022/09/21	2	16.92	0	0.00	17.16	2	21,027	0.01%
2022/09/19	0	0.00	5	17.50	17.35	-5	21,009	-0.02%
2022/09/16	18	17.09	10	17.19	17.19	8	21,002	0.04%
2022/09/15	0	0.00	3	18.35	18.21	-3	20,890	-0.01%
2022/09/14	2	17.77	7	17.66	17.74	-5	20,900	-0.02%
2022/09/13	2	17.81	24	17.93	18.05	-22	20,661	-0.11%
2022/09/12	3	17.22	11	17.28	17.24	-8	20,476	-0.04%
2022/09/08	24	16.29	2	16.38	16.27	22	20,093	0.11%
2022/09/07	49	17.45	2	17.31	17.34	47	19,409	0.24%
2022/09/06	1	18.59	6	18.62	18.61	-5	18,574	-0.03%
2022/09/05	0	0.00	19	18.40	18.62	-19	18,405	-0.10%
2022/09/02	29	18.02	10	18.21	18.22	19	18,193	0.10%
2022/09/01	30	18.63	0	0.00	18.59	30	17,646	0.17%
2022/08/31	3	19.97	0	0.00	20.01	3	17,332	0.02%
2022/08/29	0	0.00	5	20.54	20.50	-5	17,106	-0.03%
2022/08/25	0	0.00	2	20.76	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	15	19.96	19.92	-15	17,457	-0.09%
2022/08/23	1	18.97	0	0.00	18.90	1	17,315	0.01%
2022/08/19	0	0.00	2	18.50	18.44	-2	17,286	-0.01%
2022/08/18	0	0.00	5	17.62	17.73	-5	16,866	-0.03%
2022/08/17	15	17.34	0	0.00	17.40	15	16,861	0.09%
2022/08/16	2	17.79	0	0.00	17.90	2	16,485	0.01%
2022/08/15	1	18.85	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	1	19.48	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	8	18.77	18.68	-8	16,029	-0.05%
2022/08/09	0	0.00	2	18.47	18.46	-2	16,313	-0.01%
2022/08/05	6	17.64	1	17.74	17.76	5	16,806	0.03%
2022/08/04	10	18.75	1	18.78	18.78	9	16,771	0.05%
2022/08/03	0	0.00	4	19.90	20.00	-4	16,726	-0.02%
2022/08/02	6	19.62	0	0.00	19.64	6	17,308	0.03%
2022/08/01	0	0.00	1	21.15	21.04	-1	17,129	-0.01%
2022/07/29	1	20.61	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	3	20.93	20.86	-3	17,639	-0.02%
2022/07/27	3	19.73	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0	0.00	2	20.08	20.50	-2	17,428	-0.01%
2022/07/25	2	19.03	1	18.89	18.90	1	17,637	0.01%
2022/07/20	1	20.70	1	20.92	20.72	0	18,080	0.00%
2022/07/19	1	20.53	1	20.55	20.44	0	18,237	0.00%
2022/07/18	0	0.00	1	18.83	19.15	-1	18,240	-0.01%
2022/07/15	2	18.28	2	18.52	18.47	0	18,206	0.00%
2022/07/14	0	0.00	1	18.53	18.69	-1	18,479	-0.01%
2022/07/13	1	18.21	0	0.00	18.52	1	18,601	0.01%
2022/07/12	2	20.80	1	20.90	20.77	1	18,419	0.01%
2022/07/11	1	21.06	1	21.21	21.12	0	18,626	0.00%
2022/07/08	2	20.42	2	20.47	20.93	0	19,001	0.00%
2022/07/06	3	20.50	2	20.24	20.43	1	19,088	0.01%
2022/07/05	0	0.00	1	24.56	24.26	-1	18,907	-0.01%
2022/07/01	1	22.57	0	0.00	22.40	1	19,955	0.01%
2022/06/30	0	0.00	3	24.05	23.89	-3	20,088	-0.01%
2022/06/29	2	24.04	0	0.00	23.97	2	20,432	0.01%
2022/06/28	0	0.00	1	23.60	23.77	-1	21,091	0.00%
2022/06/21	1	23.85	0	0.00	23.88	1	23,638	0.00%
2022/06/20	1	22.71	0	0.00	22.95	1	24,074	0.00%
2022/06/17	0	0.00	1	25.60	25.54	-1	24,597	0.00%
2022/06/16	4	25.69	0	0.00	25.51	4	25,112	0.02%
2022/06/15	2	26.22	1	26.42	26.35	1	25,750	0.00%
2022/06/14	0	0.00	1	26.81	26.81	-1	26,136	0.00%
2022/06/13	1	25.90	1	26.11	26.00	0	26,841	0.00%
2022/06/09	1	27.62	1	27.28	27.62	0	29,152	0.00%
2022/06/08	0	0.00	3	26.38	26.36	-3	30,307	-0.01%
2022/06/06	1	26.00	18	25.84	25.97	-17	33,339	-0.05%
2022/06/02	1	23.32	0	0.00	23.32	1	34,112	0.00%
2022/06/01	1	24.04	0	0.00	24.00	1	35,264	0.00%
2022/05/31	1	25.27	2	24.91	25.27	-1	35,966	0.00%
2022/05/27	1	23.44	2	23.37	23.44	-1	37,734	0.00%
2022/05/24	0	0.00	1	21.99	21.88	-1	40,199	0.00%
2022/05/19	1	21.31	0	0.00	21.31	1	41,424	0.00%
2022/05/18	0	0.00	15	22.40	22.22	-15	41,634	-0.04%
2022/05/17	0	0.00	5	23.06	22.69	-5	42,229	-0.01%
2022/05/13	1	20.98	0	0.00	21.19	1	42,564	0.00%
2022/05/12	0	0.00	16	20.29	20.01	-16	42,827	-0.04%
2022/05/11	15	18.93	0	0.00	19.62	15	42,453	0.04%
2022/05/10	1	19.73	0	0.00	19.76	1	42,114	0.00%
2022/05/09	0	0.00	4	22.70	22.66	-4	41,777	-0.01%
2022/05/06	2	21.95	2	22.09	22.02	0	41,803	0.00%
2022/05/05	0	0.00	2	21.85	21.80	-2	42,321	0.00%
2022/05/04	1	20.05	0	0.00	20.07	1	42,364	0.00%
2022/04/29	6	20.90	7	20.34	20.90	-1	42,965	0.00%
2022/04/28	1	19.26	0	0.00	19.05	1	43,104	0.00%
2022/04/26	100	18.60	101	18.99	18.91	-1	43,545	0.00%	大賣/
2022/04/25	4	18.88	2	19.01	19.01	2	43,807	0.00%
2022/04/22	0	0.00	1	20.20	20.20	-1	44,024	0.00%
2022/04/20	1	20.50	0	0.00	20.59	1	44,395	0.00%
2022/04/19	1	22.21	16	22.00	22.21	-15	44,478	-0.03%
2022/04/18	1	22.08	1	22.40	21.95	0	44,569	0.00%
2022/04/15	1	21.41	2	21.33	21.46	-1	44,521	0.00%
2022/04/14	1	20.46	1	20.36	20.45	0	45,298	0.00%
2022/04/13	66	19.38	56	19.10	19.10	10	45,192	0.02%
2022/04/12	4	17.69	0	0.00	17.90	4	45,165	0.01%
2022/04/11	0	0.00	3	18.00	17.75	-3	45,355	-0.01%
2022/04/08	7	17.62	4	17.66	17.79	3	45,467	0.01%
2022/04/07	11	18.44	1	18.48	18.34	10	45,495	0.02%
2022/04/06	0	0.00	4	19.70	19.96	-4	45,425	-0.01%
2022/04/01	2	19.07	3	19.06	18.96	-1	46,015	0.00%
2022/03/31	202	19.71	341	19.55	19.32	-139	45,826	-0.30%	大買/大賣/鉅額交易
2022/03/30	300	20.49	300	20.53	20.34	0	45,750	0.00%	大買/大賣/
2022/03/29	402	20.55	400	20.48	20.48	2	46,531	0.00%	大買/大賣/
2022/03/28	102	22.33	103	22.52	22.73	-1	47,031	0.00%	大買/大賣/
2022/03/25	1	23.11	10	23.00	23.11	-9	47,076	-0.02%
2022/03/24	902	24.85	904	24.06	23.97	-2	48,189	0.00%	大買/大賣/
2022/03/23	2	22.12	1	22.50	22.38	1	47,242	0.00%
2022/03/22	302	22.90	310	23.02	23.05	-8	47,316	-0.02%	大買/大賣/
2022/03/21	231	20.13	270	20.52	20.59	-39	47,267	-0.08%	大買/大賣/
2022/03/18	207	19.26	212	19.69	19.49	-5	47,483	-0.01%	大買/大賣/
2022/03/17	2	16.58	60	16.67	16.83	-58	47,296	-0.12%
2022/03/16	5	17.21	0	0.00	17.13	5	47,613	0.01%
2022/03/15	6	17.46	46	18.11	17.25	-40	47,708	-0.08%
2022/03/14	11	20.29	163	20.21	20.30	-152	47,013	-0.32%	大賣/鉅額交易
2022/03/11	75	20.29	253	19.80	19.83	-178	46,946	-0.38%	大賣/鉅額交易
2022/03/10	313	21.15	199	21.28	21.70	114	46,346	0.25%	大買/大賣/鉅額交易
2022/03/09	705	28.83	554	29.18	28.74	151	45,385	0.33%	大買/大賣/鉅額交易
2022/03/08	111	26.60	28	26.36	26.96	83	46,526	0.18%	大買/
2022/03/07	201	27.68	362	27.22	28.30	-161	46,898	-0.34%	大買/大賣/鉅額交易
2022/03/04	140	21.88	142	21.53	21.64	-2	47,156	0.00%	大買/大賣/
2022/03/03	353	22.86	13	23.38	23.29	340	48,998	0.69%	大買/鉅額交易
2022/03/02	1	19.99	55	19.97	20.75	-54	48,323	-0.11%
2022/03/01	0	0.00	217	17.03	17.13	-217	47,450	-0.46%	大賣/鉅額交易
2022/02/25	11	16.69	390	16.78	16.68	-379	47,940	-0.79%	大賣/鉅額交易
2022/02/24	218	15.75	3	15.74	16.86	215	47,532	0.45%	大買/鉅額交易
2022/02/23	104	15.31	202	15.42	15.46	-98	46,973	-0.21%	大買/大賣/
2022/02/22	790	15.38	373	15.45	15.53	417	47,203	0.88%	大買/大賣/鉅額交易
2022/02/21	499	14.72	770	14.39	14.46	-271	47,183	-0.57%	大買/大賣/鉅額交易
2022/02/18	4	14.23	2	14.22	14.21	2	46,886	0.00%
2022/02/17	273	14.62	33	14.45	14.62	240	46,816	0.51%	大買/鉅額交易
2022/02/16	10	14.40	504	14.38	14.43	-494	46,362	-1.07%	大賣/鉅額交易
2022/02/15	200	15.37	208	15.33	15.36	-8	46,115	-0.02%	大買/大賣/
2022/02/14	504	15.36	516	15.37	15.39	-12	46,242	-0.03%	大買/大賣/
2022/02/11	2	14.04	0	0.00	14.03	2	46,012	0.00%
2022/02/10	0	0.00	3	14.22	14.18	-3	46,035	-0.01%
2022/02/09	6	14.05	0	0.00	14.10	6	46,642	0.01%
2022/02/08	2	14.40	0	0.00	14.48	2	46,844	0.00%
2022/02/07	1	14.75	746	14.65	14.75	-745	47,433	-1.57%	大賣/鉅額交易
2022/01/26	2	12.76	9	12.79	12.74	-7	46,965	-0.01%
2022/01/25	146	12.49	2	12.51	12.51	144	46,926	0.31%	大買/鉅額交易
2022/01/24	5	13.07	94	13.05	13.04	-89	46,728	-0.19%
2022/01/21	16	12.34	0	0.00	12.49	16	46,683	0.03%
2022/01/20	215	12.76	10	12.65	12.93	205	47,042	0.44%	大買/鉅額交易
2022/01/19	282	13.09	76	13.07	12.96	206	46,865	0.44%	大買/鉅額交易
2022/01/18	1	12.64	1	12.50	12.66	0	46,481	0.00%
2022/01/17	0	0.00	5	12.44	12.34	-5	46,390	-0.01%
2022/01/14	0	0.00	14	11.81	11.87	-14	46,213	-0.03%
2022/01/13	0	0.00	431	11.95	11.85	-431	46,295	-0.93%	大賣/鉅額交易
2022/01/12	0	0.00	9	11.72	11.69	-9	46,250	-0.02%
2022/01/11	2	11.02	2	10.97	11.06	0	46,335	0.00%
2022/01/10	9	11.20	2	11.23	11.23	7	46,478	0.02%
2022/01/07	0	0.00	502	11.22	11.40	-502	46,470	-1.08%	大賣/鉅額交易
2022/01/06	0	0.00	21	10.69	10.62	-21	45,608	-0.05%
2022/01/05	7	10.72	166	10.62	10.68	-159	45,712	-0.35%	大賣/鉅額交易
2022/01/04	0	0.00	203	10.47	10.48	-203	45,767	-0.44%	大賣/鉅額交易
2022/01/03	3	10.23	2	10.27	10.27	1	45,718	0.00%
2021/12/30	2	10.54	1	10.50	10.50	1	45,782	0.00%
2021/12/28	750	10.20	59	10.26	10.24	691	45,440	1.52%	大買/鉅額交易
2021/12/27	6	9.67	0	0.00	9.67	6	44,753	0.01%
2021/12/24	50	9.66	350	9.79	9.71	-300	44,745	-0.67%	大賣/鉅額交易
2021/12/23	0	0.00	888	9.55	9.57	-888	44,308	-2.00%	大賣/鉅額交易
2021/12/22	198	9.27	112	9.30	9.21	86	43,624	0.20%	大買/大賣/
2021/12/21	21	8.83	0	0.00	8.83	21	42,827	0.05%
2021/12/20	142	8.80	0	0.00	8.63	142	42,878	0.33%	大買/鉅額交易
2021/12/17	0	0.00	25	9.45	9.29	-25	41,738	-0.06%
2021/12/16	2	9.34	13	9.40	9.35	-11	41,860	-0.03%
2021/12/15	44	9.00	0	0.00	8.99	44	41,491	0.11%
2021/12/14	7	9.31	113	9.37	9.27	-106	41,167	-0.26%	大賣/鉅額交易
2021/12/13	2	9.71	2	9.64	9.71	0	41,456	0.00%
2021/12/10	127	9.28	0	0.00	9.26	127	41,027	0.31%	大買/鉅額交易
2021/12/09	2	9.82	55	9.75	9.82	-53	40,777	-0.13%
2021/12/08	53	9.51	115	9.54	9.51	-62	40,515	-0.15%	大賣/
2021/12/07	19	9.08	273	9.09	9.17	-254	39,931	-0.64%	大賣/鉅額交易
2021/12/06	56	8.64	189	8.62	8.62	-133	39,532	-0.34%	大賣/鉅額交易
2021/12/03	30	8.27	25	8.38	8.53	5	39,037	0.01%
2021/12/02	305	8.17	0	0.00	8.15	305	38,107	0.80%	大買/鉅額交易
2021/12/01	225	8.48	1	8.50	8.61	224	36,118	0.62%	大買/鉅額交易
2021/11/30	276	9.18	70	9.19	8.93	206	35,440	0.58%	大買/鉅額交易
2021/11/29	732	9.46	15	9.46	9.25	717	34,127	2.10%	大買/鉅額交易
2021/11/26	231	10.72	0	0.00	10.64	231	31,664	0.73%	大買/鉅額交易
2021/11/25	85	11.23	153	11.18	11.19	-68	31,590	-0.22%	大賣/
2021/11/24	170	11.14	192	11.20	11.21	-22	32,056	-0.07%	大買/大賣/
2021/11/23	0	0.00	225	10.54	10.51	-225	31,561	-0.71%	大賣/鉅額交易
2021/11/22	440	10.35	48	10.36	10.40	392	32,083	1.22%	大買/鉅額交易
2021/11/19	5	11.17	184	10.98	11.16	-179	31,808	-0.56%	大賣/鉅額交易
2021/11/18	48	10.65	2	10.63	10.70	46	32,069	0.14%
2021/11/17	24	11.22	9	11.13	11.15	15	32,101	0.05%
2021/11/16	207	11.42	5	11.42	11.41	202	32,379	0.62%	大買/鉅額交易
2021/11/15	14	11.16	38	11.06	11.17	-24	32,858	-0.07%
2021/11/12	101	11.31	1	11.30	11.30	100	32,851	0.30%	大買/
2021/11/11	315	11.44	0	0.00	11.49	315	32,692	0.96%	大買/鉅額交易
2021/11/10	0	0.00	244	12.04	11.96	-244	32,245	-0.76%	大賣/鉅額交易
2021/11/09	2	11.56	0	0.00	11.56	2	32,003	0.01%
2021/11/08	100	11.70	24	11.66	11.66	76	32,269	0.24%
2021/11/05	5	11.02	5	11.03	11.00	0	32,040	0.00%
2021/11/04	161	11.03	0	0.00	11.12	161	32,086	0.50%	大買/鉅額交易
2021/11/03	2	11.73	0	0.00	11.81	2	32,238	0.01%
2021/11/02	0	0.00	3	12.04	11.97	-3	32,126	-0.01%
2021/11/01	1	11.62	0	0.00	11.68	1	32,805	0.00%
2021/10/29	0	0.00	87	11.74	11.74	-87	32,979	-0.26%
2021/10/28	150	11.41	12	11.43	11.38	138	33,161	0.42%	大買/鉅額交易
2021/10/27	7	12.13	23	12.11	12.12	-16	32,465	-0.05%
2021/10/26	41	12.12	0	0.00	12.19	41	32,623	0.13%
2021/10/25	0	0.00	100	12.19	12.18	-100	32,488	-0.31%
2021/10/22	35	11.79	44	12.03	11.73	-9	32,462	-0.03%
2021/10/21	5	12.15	41	12.21	12.12	-36	32,639	-0.11%
2021/10/20	116	11.91	50	11.81	11.80	66	32,712	0.20%	大買/
2021/10/19	100	11.75	0	0.00	11.90	100	33,156	0.30%
2021/10/18	7	12.21	4	12.15	12.24	3	33,528	0.01%
2021/10/15	1	11.91	0	0.00	11.91	1	33,684	0.00%
2021/10/12	0	0.00	1	11.55	11.74	-1	35,959	0.00%
2021/10/08	0	0.00	11	11.31	11.43	-11	36,401	-0.03%
2021/10/07	1	10.80	0	0.00	10.82	1	36,598	0.00%
2021/10/06	2	11.31	2	11.27	11.38	0	36,502	0.00%
2021/10/05	0	0.00	52	10.92	11.00	-52	36,492	-0.14%
2021/10/04	0	0.00	50	10.33	10.38	-50	36,392	-0.14%
2021/09/30	0	0.00	51	10.05	10.04	-51	38,406	-0.13%
2021/09/28	2	10.13	20	10.34	10.37	-18	38,161	-0.05%
2021/09/27	0	0.00	51	10.10	10.05	-51	38,145	-0.13%
2021/09/24	0	0.00	87	9.70	9.63	-87	37,818	-0.23%
2021/09/23	0	0.00	5	9.41	9.39	-5	37,766	-0.01%
2021/09/22	0	0.00	15	9.13	9.13	-15	37,941	-0.04%
2021/09/16	0	0.00	6	9.17	9.21	-6	38,043	-0.02%
2021/09/15	0	0.00	5	8.86	8.87	-5	37,366	-0.01%
2021/09/14	1	8.82	7	8.85	8.86	-6	37,530	-0.02%
2021/09/13	0	0.00	12	8.69	8.68	-12	37,618	-0.03%
2021/09/10	8	8.21	6	8.37	8.38	2	37,474	0.01%
2021/09/09	0	0.00	6	8.57	8.55	-6	37,937	-0.02%
2021/09/07	10	8.47	6	8.47	8.48	4	38,559	0.01%
2021/09/06	7	8.35	0	0.00	8.30	7	38,896	0.02%
2021/09/03	1	8.61	0	0.00	8.60	1	38,916	0.00%
2021/09/02	5	8.16	6	8.25	8.25	-1	38,602	0.00%
2021/09/01	0	0.00	5	8.44	8.40	-5	39,399	-0.01%
2021/08/31	0	0.00	4	8.38	8.42	-4	39,495	-0.01%
2021/08/30	1	8.39	0	0.00	8.38	1	39,414	0.00%
2021/08/27	0	0.00	1	8.06	8.23	-1	39,130	0.00%
2021/08/26	0	0.00	7	8.20	8.17	-7	39,581	-0.02%
2021/08/25	0	0.00	2	8.04	8.02	-2	39,431	-0.01%
2021/08/24	2	7.65	20	7.70	7.75	-18	39,528	-0.05%
2021/08/23	17	7.08	7	7.05	7.19	10	39,259	0.03%
2021/08/20	14	7.21	7	7.22	7.23	7	39,376	0.02%
2021/08/19	11	7.38	0	0.00	7.39	11	39,236	0.03%
2021/08/18	42	7.77	11	7.73	7.82	31	39,004	0.08%
2021/08/16	2	7.89	1	7.91	7.91	1	40,517	0.00%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/11	1	8.11	14	8.10	8.09	-13	42,652	-0.03%
2021/08/10	6	7.77	180	7.83	7.83	-174	42,952	-0.41%	大賣/鉅額交易
2021/08/09	16	7.86	207	7.86	7.88	-191	43,780	-0.44%	大賣/鉅額交易
2021/08/06	3	8.28	123	8.23	8.29	-120	43,629	-0.28%	大賣/鉅額交易
2021/08/05	25	8.10	805	8.11	8.11	-780	43,898	-1.78%	大賣/鉅額交易
2021/08/04	8	8.47	200	8.52	8.53	-192	44,288	-0.43%	大賣/鉅額交易
2021/08/03	204	8.68	0	0.00	8.67	204	44,579	0.46%	大買/鉅額交易
2021/08/02	0	0.00	6	9.01	9.09	-6	44,543	-0.01%
2021/07/30	330	9.06	66	9.03	9.04	264	44,765	0.59%	大買/鉅額交易
2021/07/29	276	8.95	0	0.00	8.97	276	45,125	0.61%	大買/鉅額交易
2021/07/28	0	0.00	275	8.92	8.89	-275	46,815	-0.59%	大賣/鉅額交易
2021/07/27	0	0.00	260	8.93	8.94	-260	47,654	-0.55%	大賣/鉅額交易
2021/07/26	0	0.00	262	8.75	8.68	-262	48,017	-0.55%	大賣/鉅額交易
2021/07/23	3	8.70	21	8.69	8.70	-18	48,960	-0.04%
2021/07/22	0	0.00	18	8.35	8.30	-18	48,709	-0.04%
2021/07/21	5	7.70	21	7.69	7.70	-16	48,070	-0.03%
2021/07/20	664	7.74	51	7.72	7.70	613	48,082	1.27%	大買/鉅額交易
2021/07/19	15	8.60	593	8.58	8.63	-578	46,229	-1.25%	大賣/鉅額交易
2021/07/16	166	8.73	3	8.73	8.75	163	46,687	0.35%	大買/鉅額交易
2021/07/15	307	8.87	3	8.86	8.91	304	47,156	0.64%	大買/鉅額交易
2021/07/14	0	0.00	210	9.40	9.37	-210	46,827	-0.45%	大賣/鉅額交易
2021/07/13	0	0.00	12	9.16	9.13	-12	46,773	-0.03%
2021/07/12	2	9.19	3	9.22	9.16	-1	47,047	0.00%
2021/07/09	12	8.89	361	8.88	8.95	-349	48,361	-0.72%	大賣/鉅額交易
2021/07/08	165	8.69	10	8.76	8.77	155	48,709	0.32%	大買/鉅額交易
2021/07/07	352	9.04	3	9.02	9.05	349	48,232	0.72%	大買/鉅額交易
2021/07/06	5	9.66	537	9.65	9.69	-532	47,115	-1.13%	大賣/鉅額交易
2021/07/05	1	9.34	0	0.00	9.34	1	47,061	0.00%
2021/07/02	0	0.00	11	9.32	9.28	-11	47,141	-0.02%
2021/07/01	0	0.00	11	9.04	9.01	-11	47,097	-0.02%
2021/06/30	0	0.00	335	9.00	9.00	-335	47,681	-0.70%	大賣/鉅額交易
2021/06/29	144	8.82	166	8.85	8.85	-22	48,435	-0.05%	大買/大賣/
2021/06/28	2	9.24	0	0.00	9.15	2	48,319	0.00%
2021/06/25	3	9.11	100	9.05	9.04	-97	49,394	-0.20%
2021/06/23	400	9.01	101	9.01	9.00	299	52,201	0.57%	大買/大賣/鉅額交易
2021/06/22	25	8.93	10	8.89	8.91	15	54,839	0.03%
2021/06/21	360	8.66	248	8.69	8.62	112	57,045	0.20%	大買/大賣/鉅額交易
2021/06/18	154	8.37	0	0.00	8.30	154	57,106	0.27%	大買/鉅額交易
2021/06/17	222	8.60	0	0.00	8.68	222	57,201	0.39%	大買/鉅額交易
2021/06/16	25	8.69	34	8.73	8.74	-9	60,090	-0.01%
2021/06/15	0	0.00	5	8.50	8.42	-5	60,230	-0.01%
2021/06/11	298	8.24	5	8.27	8.23	293	60,099	0.49%	大買/鉅額交易
2021/06/10	5	8.19	100	8.14	8.18	-95	60,758	-0.16%
2021/06/09	0	0.00	190	8.33	8.36	-190	60,880	-0.31%	大賣/鉅額交易
2021/06/08	0	0.00	465	7.96	7.98	-465	60,851	-0.76%	大賣/鉅額交易
2021/06/07	0	0.00	400	8.13	8.12	-400	61,411	-0.65%	大賣/鉅額交易
2021/06/04	0	0.00	90	8.04	8.03	-90	63,572	-0.14%
2021/06/03	5	8.16	174	8.11	8.15	-169	64,955	-0.26%	大賣/鉅額交易
2021/06/02	293	7.88	53	7.96	7.91	240	66,366	0.36%	大買/鉅額交易
2021/06/01	405	7.77	143	7.75	7.74	262	68,471	0.38%	大買/大賣/鉅額交易
2021/05/31	15	7.56	1	7.57	7.57	14	68,820	0.02%
2021/05/28	310	7.66	88	7.66	7.63	222	69,074	0.32%	大買/鉅額交易
2021/05/27	1	7.45	11	7.47	7.42	-10	70,106	-0.01%
2021/05/25	12	7.48	696	7.47	7.46	-684	72,247	-0.95%	大賣/鉅額交易
2021/05/24	13	7.12	142	7.15	7.14	-129	72,070	-0.18%	大賣/鉅額交易
2021/05/21	420	6.87	66	6.81	6.84	354	73,142	0.48%	大買/鉅額交易
2021/05/20	593	7.13	0	0.00	7.15	593	72,428	0.82%	大買/鉅額交易
2021/05/19	21	7.36	0	0.00	7.38	21	73,321	0.03%
2021/05/18	0	0.00	52	7.64	7.63	-52	74,347	-0.07%
2021/05/17	25	7.50	631	7.45	7.43	-606	75,626	-0.80%	大賣/鉅額交易
2021/05/14	617	7.16	60	7.10	7.18	557	75,489	0.74%	大買/鉅額交易
2021/05/12	301	7.46	624	7.46	7.46	-323	76,464	-0.42%	大買/大賣/鉅額交易
2021/05/11	404	7.33	2	7.29	7.28	402	75,871	0.53%	大買/鉅額交易
2021/05/10	50	7.48	250	7.51	7.50	-200	75,672	-0.26%	大賣/鉅額交易
2021/05/07	261	7.49	1	7.50	7.50	260	75,419	0.34%	大買/鉅額交易
2021/05/06	0	0.00	50	7.55	7.62	-50	75,274	-0.07%
2021/05/05	3	7.68	300	7.65	7.64	-297	74,954	-0.40%	大賣/鉅額交易
2021/05/04	386	7.29	14	7.26	7.22	372	73,384	0.51%	大買/鉅額交易
2021/04/29	0	0.00	108	7.20	7.14	-108	72,382	-0.15%	大賣/鉅額交易
2021/04/28	0	0.00	1	6.94	6.92	-1	72,056	0.00%
2021/04/27	12	6.87	10	6.87	6.88	2	72,946	0.00%
2021/04/26	0	0.00	212	6.88	6.79	-212	73,121	-0.29%	大賣/鉅額交易
2021/04/23	0	0.00	1	6.85	6.86	-1	73,887	0.00%
2021/04/22	26	6.73	1	6.71	6.72	25	74,310	0.03%
2021/04/21	0	0.00	60	6.99	6.93	-60	74,420	-0.08%
2021/04/20	10	7.26	150	7.24	7.28	-140	74,873	-0.19%	大賣/鉅額交易
2021/04/19	0	0.00	1	7.07	7.09	-1	74,700	0.00%
2021/04/16	0	0.00	22	7.23	7.22	-22	75,339	-0.03%
2021/04/15	2	7.07	32	7.08	7.14	-30	75,259	-0.04%
2021/04/13	40	6.53	32	6.58	6.56	8	76,572	0.01%
2021/04/12	30	6.52	0	0.00	6.45	30	76,958	0.04%
2021/04/09	2	6.51	62	6.51	6.48	-60	78,215	-0.08%
2021/04/08	37	6.42	13	6.44	6.45	24	78,381	0.03%
2021/04/07	21	6.47	20	6.44	6.49	1	78,464	0.00%
2021/04/06	27	6.47	52	6.48	6.42	-25	78,500	-0.03%
2021/04/01	22	6.52	76	6.51	6.56	-54	78,223	-0.07%
2021/03/31	1	6.74	0	0.00	6.79	1	77,755	0.00%
2021/03/30	0	0.00	45	6.89	6.86	-45	78,957	-0.06%
2021/03/29	1	6.80	12	6.75	6.52	-11	78,931	-0.01%
2021/03/26	2	6.45	235	6.44	6.45	-233	78,182	-0.30%	大賣/鉅額交易
2021/03/25	135	6.61	288	6.66	6.60	-153	77,951	-0.20%	大買/大賣/鉅額交易
2021/03/24	35	6.20	10	6.15	6.16	25	75,631	0.03%
2021/03/23	62	6.81	50	6.80	6.77	12	74,049	0.02%
2021/03/22	5	6.84	28	6.85	6.84	-23	74,363	-0.03%
2021/03/19	191	6.59	152	6.58	6.65	39	74,974	0.05%	大買/大賣/
2021/03/18	12	7.44	80	7.43	7.43	-68	72,375	-0.09%
2021/03/17	0	0.00	4	7.61	7.61	-4	73,527	-0.01%
2021/03/16	28	7.52	0	0.00	7.60	28	73,717	0.04%
2021/03/15	29	7.87	17	7.88	7.83	12	73,400	0.02%
2021/03/12	10	7.74	22	7.75	7.71	-12	73,435	-0.02%
2021/03/11	2	7.51	5	7.55	7.57	-3	73,493	0.00%
2021/03/10	146	7.31	107	7.31	7.27	39	74,778	0.05%	大買/大賣/
2021/03/09	26	7.55	12	7.64	7.73	14	73,447	0.02%
2021/03/08	123	8.03	98	8.03	8.06	25	72,594	0.03%	大買/
2021/03/05	103	7.23	16	7.24	7.26	87	71,106	0.12%	大買/
2021/03/04	0	0.00	6	6.73	6.71	-6	69,375	-0.01%
2021/03/03	0	0.00	30	6.37	6.47	-30	69,635	-0.04%
2021/03/02	138	6.51	50	6.53	6.41	88	72,226	0.12%	大買/
2021/02/26	170	7.01	3	7.00	6.95	167	73,418	0.23%	大買/鉅額交易
2021/02/25	2	7.07	32	7.15	7.09	-30	73,635	-0.04%
2021/02/24	0	0.00	20	6.72	6.68	-20	72,866	-0.03%
2021/02/23	109	6.95	46	6.95	6.97	63	71,961	0.09%	大買/
2021/02/22	0	0.00	217	6.51	6.52	-217	70,645	-0.31%	大賣/鉅額交易
2021/02/19	156	6.32	204	6.35	6.40	-48	70,356	-0.07%	大買/大賣/
2021/02/18	270	6.75	200	6.81	6.82	70	69,333	0.10%	大買/大賣/
2021/02/17	197	6.40	58	6.37	6.49	139	68,156	0.20%	大買/鉅額交易
2021/02/05	640	5.69	311	5.72	5.74	329	66,792	0.49%	大買/大賣/鉅額交易
2021/02/04	20	5.56	0	0.00	5.58	20	66,753	0.03%
2021/02/03	100	5.47	0	0.00	5.45	100	67,463	0.15%
2021/02/02	102	5.33	12	5.30	5.36	90	67,397	0.13%	大買/
2021/02/01	0	0.00	10	5.07	5.11	-10	67,048	-0.01%
2021/01/28	0	0.00	595	5.11	5.12	-595	67,162	-0.89%	大賣/鉅額交易
2021/01/27	311	5.20	167	5.18	5.22	144	68,082	0.21%	大買/大賣/鉅額交易
2021/01/25	15	5.10	212	5.10	5.12	-197	70,116	-0.28%	大賣/鉅額交易
2021/01/22	1	5.16	18	5.12	5.15	-17	70,776	-0.02%
2021/01/20	0	0.00	2	5.34	5.30	-2	70,030	0.00%
2021/01/19	2	5.19	21	5.17	5.15	-19	68,860	-0.03%
2021/01/18	72	5.07	0	0.00	5.09	72	68,805	0.10%
2021/01/15	1	5.44	2	5.51	5.41	-1	67,589	0.00%
2021/01/14	2	5.47	5	5.44	5.44	-3	67,149	0.00%
2021/01/13	44	5.63	4	5.58	5.61	40	66,264	0.06%
2021/01/12	0	0.00	1	5.20	5.20	-1	64,865	0.00%
2021/01/11	110	5.18	0	0.00	5.20	110	64,411	0.17%	大買/鉅額交易
2021/01/08	1,201	5.07	3	5.05	5.04	1,198	63,234	1.89%	大買/鉅額交易
2021/01/07	236	4.98	206	5.05	5.08	30	62,985	0.05%	大買/大賣/
2021/01/06	2	4.88	721	4.87	4.88	-719	61,880	-1.16%	大賣/鉅額交易
2021/01/05	670	4.51	600	4.51	4.52	70	59,455	0.12%	大買/大賣/
2021/01/04	610	4.57	600	4.63	4.66	10	58,895	0.02%	大買/大賣/
2020/12/31	50	4.56	0	0.00	4.57	50	57,523	0.09%
2020/12/29	100	4.57	0	0.00	4.56	100	57,309	0.17%
2020/12/28	250	4.55	0	0.00	4.61	250	57,365	0.44%	大買/鉅額交易
2020/12/25	150	4.57	210	4.56	4.60	-60	57,167	-0.10%	大買/大賣/
2020/12/24	410	4.51	420	4.53	4.57	-10	56,545	-0.02%	大買/大賣/
2020/12/23	410	4.24	660	4.27	4.22	-250	55,060	-0.45%	大買/大賣/鉅額交易
2020/12/22	411	4.45	461	4.52	4.43	-50	53,678	-0.09%	大買/大賣/
2020/12/21	120	4.60	2	4.55	4.55	118	52,411	0.23%	大買/鉅額交易
2020/12/18	1,000	4.71	466	4.74	4.63	534	51,553	1.04%	大買/大賣/鉅額交易
2020/12/17	93	4.65	93	4.60	4.67	0	51,256	0.00%
2020/12/16	5	4.54	9	4.52	4.53	-4	50,297	-0.01%
2020/12/15	5	4.48	0	0.00	4.46	5	50,138	0.01%
2020/12/14	200	4.56	0	0.00	4.58	200	49,278	0.41%	大買/鉅額交易
2020/12/11	438	4.59	247	4.67	4.53	191	49,164	0.39%	大買/大賣/鉅額交易
2020/12/10	193	4.38	3	4.38	4.35	190	47,850	0.40%	大買/鉅額交易
2020/12/09	5	4.34	5	4.32	4.31	0	47,631	0.00%
2020/12/08	0	0.00	2	4.31	4.30	-2	47,534	0.00%
2020/12/07	190	4.41	190	4.48	4.42	0	47,248	0.00%	大買/大賣/
2020/12/04	536	4.54	365	4.55	4.52	171	47,335	0.36%	大買/大賣/鉅額交易
2020/12/03	190	4.29	573	4.32	4.37	-383	45,334	-0.84%	大買/大賣/鉅額交易
2020/12/02	190	4.09	190	4.10	4.08	0	44,772	0.00%	大買/大賣/
2020/12/01	166	4.21	73	4.21	4.17	93	44,266	0.21%	大買/
2020/11/30	32	4.31	0	0.00	4.24	32	43,813	0.07%
2020/11/27	200	4.11	200	4.25	4.17	0	42,899	0.00%	大買/大賣/
2020/11/26	1,882	4.65	1,126	4.64	4.41	756	41,702	1.81%	大買/大賣/鉅額交易
2020/11/25	981	4.39	1,229	4.35	4.51	-248	38,697	-0.64%	大買/大賣/鉅額交易
2020/11/24	219	3.90	410	3.93	3.97	-191	35,765	-0.53%	大買/大賣/鉅額交易
2020/11/23	20	3.72	19	3.71	3.75	1	34,459	0.00%
2020/11/20	0	0.00	100	3.55	3.55	-100	33,762	-0.30%
2020/11/19	6	3.55	1	3.55	3.55	5	34,070	0.01%
2020/11/17	2	3.53	400	3.54	3.54	-398	33,567	-1.19%	大賣/鉅額交易
2020/11/16	0	0.00	202	3.38	3.38	-202	33,414	-0.60%	大賣/鉅額交易
2020/11/13	722	3.30	200	3.34	3.28	522	33,156	1.57%	大買/大賣/鉅額交易
2020/11/12	135	3.48	0	0.00	3.45	135	32,584	0.41%	大買/鉅額交易
2020/11/11	484	3.45	962	3.48	3.55	-478	31,531	-1.52%	大買/大賣/鉅額交易
2020/11/10	400	3.10	501	3.13	3.16	-101	29,736	-0.34%	大買/大賣/鉅額交易
2020/11/05	0	0.00	280	2.99	2.91	-280	29,209	-0.96%	大賣/鉅額交易
2020/11/04	0	0.00	1,083	2.91	2.99	-1,083	28,974	-3.74%	大賣/鉅額交易
2020/11/03	0	0.00	330	2.77	2.83	-330	28,712	-1.15%	大賣/鉅額交易
2020/11/02	1,121	2.50	1	2.51	2.50	1,120	28,692	3.90%	大買/鉅額交易
2020/10/30	328	2.83	825	2.81	2.76	-497	27,990	-1.78%	大買/大賣/鉅額交易
2020/10/29	896	3.02	0	0.00	3.04	896	27,984	3.20%	大買/鉅額交易
2020/10/28	180	3.18	0	0.00	3.19	180	27,776	0.65%	大買/鉅額交易
2020/10/27	70	3.19	50	3.18	3.21	20	29,525	0.07%
2020/10/26	230	3.27	200	3.27	3.25	30	29,881	0.10%	大買/大賣/
2020/10/23	0	0.00	200	3.35	3.36	-200	30,219	-0.66%	大賣/鉅額交易
2020/10/22	211	3.28	235	3.30	3.28	-24	30,801	-0.08%	大買/大賣/
2020/10/21	30	3.39	0	0.00	3.39	30	31,422	0.10%
2020/10/20	101	3.37	0	0.00	3.37	101	32,707	0.31%	大買/鉅額交易
2020/10/19	200	3.42	0	0.00	3.41	200	32,691	0.61%	大買/鉅額交易
2020/10/15	0	0.00	101	3.49	3.49	-101	32,903	-0.31%	大賣/鉅額交易
2020/10/14	1	3.38	0	0.00	3.39	1	32,726	0.00%
2020/10/13	0	0.00	200	3.36	3.36	-200	32,848	-0.61%	大賣/鉅額交易
2020/10/12	0	0.00	100	3.38	3.41	-100	32,834	-0.30%
2020/10/07	50	3.35	0	0.00	3.36	50	32,621	0.15%
2020/10/06	390	3.36	150	3.41	3.36	240	32,525	0.74%	大買/大賣/鉅額交易
2020/10/05	131	3.35	0	0.00	3.32	131	32,824	0.40%	大買/鉅額交易
2020/09/30	40	3.37	230	3.41	3.43	-190	32,471	-0.59%	大賣/鉅額交易
2020/09/29	180	3.50	80	3.55	3.52	100	32,261	0.31%	大買/
2020/09/28	280	3.48	0	0.00	3.47	280	32,234	0.87%	大買/鉅額交易
2020/09/25	360	3.54	120	3.56	3.56	240	31,990	0.75%	大買/大賣/鉅額交易
2020/09/24	60	3.50	150	3.52	3.48	-90	32,122	-0.28%	大賣/
2020/09/23	30	3.55	0	0.00	3.55	30	32,038	0.09%
2020/09/22	160	3.57	0	0.00	3.55	160	31,972	0.50%	大買/鉅額交易
2020/09/21	367	3.70	186	3.71	3.72	181	31,637	0.57%	大買/大賣/鉅額交易
2020/09/18	149	3.71	150	3.77	3.78	-1	31,534	0.00%	大買/大賣/
2020/09/17	2	3.75	1	3.79	3.61	1	30,924	0.00%
2020/09/16	534	3.54	754	3.54	3.66	-220	30,388	-0.72%	大買/大賣/鉅額交易
2020/09/15	251	3.32	246	3.34	3.28	5	29,853	0.02%	大買/大賣/
2020/09/14	20	3.45	400	3.45	3.42	-380	29,341	-1.30%	大賣/鉅額交易
2020/09/11	594	3.57	0	0.00	3.52	594	29,040	2.05%	大買/鉅額交易
2020/09/10	50	3.69	523	3.69	3.66	-473	28,742	-1.65%	大賣/鉅額交易
2020/09/09	644	3.61	280	3.66	3.69	364	28,579	1.27%	大買/大賣/鉅額交易
2020/09/08	103	3.87	0	0.00	3.87	103	27,632	0.37%	大買/鉅額交易
2020/09/07	101	3.87	100	3.92	3.91	1	27,936	0.00%	大買/
2020/09/04	10	4.06	315	4.06	4.05	-305	27,783	-1.10%	大賣/鉅額交易
2020/09/03	260	4.15	0	0.00	4.17	260	27,685	0.94%	大買/鉅額交易
2020/09/02	0	0.00	100	4.27	4.26	-100	27,760	-0.36%
2020/09/01	12	4.27	0	0.00	4.26	12	28,436	0.04%
2020/08/31	90	4.35	61	4.34	4.29	29	28,639	0.10%
2020/08/28	102	4.32	100	4.32	4.32	2	28,541	0.01%	大買/
2020/08/27	135	4.40	0	0.00	4.38	135	28,728	0.47%	大買/鉅額交易
2020/08/26	100	4.47	347	4.49	4.45	-247	28,693	-0.86%	大賣/鉅額交易
2020/08/25	0	0.00	130	4.30	4.39	-130	28,481	-0.46%	大賣/鉅額交易
2020/08/21	100	4.33	0	0.00	4.31	100	27,854	0.36%
2020/08/20	107	4.33	140	4.30	4.27	-33	27,754	-0.12%	大買/大賣/
2020/08/19	0	0.00	200	4.49	4.43	-200	27,284	-0.73%	大賣/鉅額交易
2020/08/18	200	4.55	0	0.00	4.51	200	27,280	0.73%	大買/鉅額交易
2020/08/13	100	4.55	0	0.00	4.50	100	27,444	0.36%
2020/08/11	0	0.00	95	4.51	4.53	-95	27,819	-0.34%
2020/08/07	11	4.37	267	4.50	4.36	-256	27,665	-0.93%	大賣/鉅額交易
2020/08/06	233	4.52	901	4.52	4.53	-668	26,916	-2.48%	大買/大賣/鉅額交易
2020/08/05	224	4.20	227	4.20	4.31	-3	25,974	-0.01%	大買/大賣/
2020/08/04	0	0.00	175	4.08	4.08	-175	25,504	-0.69%	大賣/鉅額交易
2020/08/03	31	3.82	500	3.81	3.80	-469	24,741	-1.90%	大賣/鉅額交易
2020/07/31	57	3.83	0	0.00	3.89	57	24,305	0.23%
2020/07/30	54	3.92	0	0.00	3.91	54	23,124	0.23%
2020/07/29	215	3.88	0	0.00	3.86	215	23,058	0.93%	大買/鉅額交易
2020/07/28	137	3.98	0	0.00	3.98	137	22,775	0.60%	大買/鉅額交易
2020/07/27	196	4.02	0	0.00	4.03	196	22,645	0.87%	大買/鉅額交易
2020/07/24	392	4.10	1,000	4.18	4.16	-608	22,066	-2.76%	大買/大賣/鉅額交易
2020/07/22	96	4.38	0	0.00	4.58	96	21,138	0.45%
2020/07/20	9	4.20	0	0.00	4.18	9	22,245	0.04%
2020/07/17	5	4.40	0	0.00	4.40	5	25,337	0.02%
2020/07/14	1	4.74	0	0.00	4.64	1	28,025	0.00%
2020/07/13	118	4.95	0	0.00	4.94	118	29,300	0.40%	大買/鉅額交易
2020/07/10	77	5.00	0	0.00	5.04	77	30,339	0.25%
2020/07/09	109	5.67	0	0.00	5.56	109	31,105	0.35%	大買/鉅額交易
2020/07/06	2	5.83	0	0.00	5.81	2	35,895	0.01%
2020/07/02	1	5.92	0	0.00	5.85	1	38,538	0.00%
2020/06/30	0	0.00	9	6.03	6.01	-9	41,131	-0.02%
2020/06/29	14	5.98	0	0.00	5.97	14	41,981	0.03%
2020/06/24	0	0.00	9	6.14	6.18	-9	42,846	-0.02%
2020/06/22	38	6.15	0	0.00	6.15	38	45,472	0.08%
2020/06/19	59	6.27	0	0.00	6.25	59	48,150	0.12%
2020/06/18	0	0.00	200	6.12	6.23	-200	50,996	-0.39%	大賣/鉅額交易
2020/06/17	14	6.22	19	6.31	6.23	-5	52,968	-0.01%
2020/06/16	18	6.06	1	6.18	6.20	17	55,880	0.03%
2020/06/15	32	5.90	54	5.90	5.90	-22	58,074	-0.04%
2020/06/12	272	5.70	18	5.90	6.11	254	61,022	0.42%	大買/鉅額交易
2020/06/11	58	6.60	0	0.00	6.10	58	61,790	0.09%
2020/06/10	68	6.66	0	0.00	6.57	68	61,988	0.11%
2020/06/09	199	6.65	0	0.00	6.65	199	62,352	0.32%	大買/鉅額交易
2020/06/08	29	7.00	100	7.00	6.99	-71	62,465	-0.11%
2020/06/05	29	6.26	114	6.25	6.37	-85	62,226	-0.14%	大賣/
2020/06/01	100	5.20	0	0.00	5.26	100	65,429	0.15%
2020/05/19	0	0.00	50	5.90	5.60	-50	64,258	-0.08%
2020/05/18	50	5.91	30	6.20	5.90	20	63,432	0.03%
2020/05/15	30	5.94	20	5.93	5.94	10	62,917	0.02%
2020/05/14	50	5.97	50	5.85	5.75	0	62,548	0.00%
2020/05/13	100	6.13	50	5.97	5.98	50	62,165	0.08%
2020/05/11	0	0.00	80	6.05	6.23	-80	61,562	-0.13%
2020/05/07	50	5.70	30	5.81	5.85	20	60,706	0.03%
2020/05/06	0	0.00	29	6.60	5.90	-29	60,297	-0.05%
2020/05/04	20	5.48	225	5.87	6.00	-205	58,871	-0.35%	大賣/鉅額交易
2020/04/30	60	5.69	176	5.62	5.73	-116	58,243	-0.20%	大賣/鉅額交易
2020/04/29	300	4.75	58	4.70	4.80	242	57,522	0.42%	大買/鉅額交易
2020/04/28	108	4.19	0	0.00	4.23	108	57,085	0.19%	大買/鉅額交易
2020/04/23	0	0.00	37	4.27	4.80	-37	55,735	-0.07%
2020/04/22	160	4.42	99	3.74	3.72	61	54,739	0.11%	大買/
2020/04/21	32	5.78	57	5.72	5.80	-25	51,359	-0.05%
2020/04/20	39	5.83	2	5.89	6.08	37	50,185	0.07%
2020/04/17	0	0.00	151	6.27	6.17	-151	49,137	-0.31%	大賣/鉅額交易
2020/04/16	189	5.72	114	5.69	5.66	75	48,076	0.16%	大買/大賣/
2020/04/15	10	6.03	140	6.11	6.00	-130	46,428	-0.28%	大賣/鉅額交易
2020/04/14	38	6.40	136	6.52	6.49	-98	45,101	-0.22%	大賣/
2020/04/13	48	7.23	235	7.26	6.70	-187	43,618	-0.43%	大賣/鉅額交易
2020/04/10	55	6.26	52	6.03	6.59	3	41,676	0.01%
2020/04/09	76	6.49	66	6.43	6.69	10	40,011	0.02%
2020/04/08	99	5.39	5	5.26	5.79	94	38,290	0.25%
2020/04/07	65	5.31	19	5.03	5.71	46	36,790	0.13%
2020/04/06	56	4.86	49	4.90	4.88	7	35,141	0.02%
2020/04/01	47	3.89	35	3.92	3.95	12	33,019	0.04%
2020/03/31	97	3.84	209	3.95	3.92	-112	32,177	-0.35%	大賣/鉅額交易
2020/03/30	18	3.44	29	3.52	3.60	-11	31,219	-0.04%
2020/03/27	56	3.70	291	3.76	3.78	-235	30,104	-0.78%	大賣/鉅額交易
2020/03/26	87	3.94	200	4.04	3.92	-113	28,821	-0.39%	大賣/鉅額交易
2020/03/25	360	4.18	250	4.19	4.26	110	27,107	0.41%	大買/大賣/鉅額交易
2020/03/24	320	4.27	200	4.25	4.18	120	24,189	0.50%	大買/大賣/鉅額交易
2020/03/23	20	3.76	122	3.58	3.89	-102	21,126	-0.48%	大賣/鉅額交易
2020/03/20	16	4.23	102	4.19	4.53	-86	18,999	-0.45%	大賣/
2020/03/19	600	3.02	303	3.05	2.98	297	15,829	1.88%	大買/大賣/鉅額交易
2020/03/18	441	3.80	300	3.82	3.65	141	13,333	1.06%	大買/大賣/鉅額交易
2020/03/17	321	5.15	120	5.29	5.00	201	10,069	2.00%	大買/大賣/鉅額交易
2020/03/16	51	5.52	50	5.98	5.79	1	8,705	0.01%
2020/03/13	232	5.42	251	6.74	6.65	-19	7,975	-0.24%	大買/大賣/
2020/03/12	31	6.00	30	6.12	6.01	1	7,231	0.01%
2020/03/11	356	7.69	50	7.35	7.24	306	6,541	4.68%	大買/鉅額交易
2020/03/10	525	7.78	412	7.78	7.92	113	5,883	1.92%	大買/大賣/鉅額交易
2020/03/09	430	7.91	462	8.28	7.89	-32	4,818	-0.66%	大買/大賣/
2020/03/06	37	13.70	3	13.46	13.46	34	2,565	1.33%
2020/03/05	48	14.87	48	15.05	14.85	0	1,652	0.00%
2020/03/04	48	15.22	0	0.00	15.24	48	1,198	4.00%
2020/03/03	100	15.92	101	16.00	15.52	-1	955	-0.10%	大賣/
2020/03/02	41	14.50	88	14.57	15.27	-47	664	-7.07%
2020/02/27	110	15.79	88	16.35	16.08	22	465	4.72%	大買/
2020/02/24	3	17.92	3	18.29	17.90	0	185	0.00%
2019/12/09	5	22.34	5	22.38	22.38	0	139	0.00%
2019/07/11	2	23.10	2	23.19	23.31	0	49	0.00%
2019/01/15	0	0.00	10	18.13	18.16	-10	127	-7.83%
2019/01/14	0	0.00	10	18.25	18.22	-10	120	-8.27%
2019/01/10	10	18.76	0	0.00	18.74	10	113	8.78%
2019/01/09	10	17.86	0	0.00	17.86	10	108	9.23%
2018/12/12	0	0.00	2	19.28	19.40	-2	63	-3.14%
2018/12/11	2	19.09	0	0.00	19.09	2	62	3.18%
2018/11/21	5	20.80	5	22.00	21.73	0	49	0.00%
2018/02/23	0	0.00	5	22.75	22.80	-5	438	-1.14%
2018/02/22	0	0.00	5	21.86	21.86	-5	443	-1.13%
2018/02/21	10	21.80	0	0.00	21.80	10	482	2.07%
2018/01/09	0	0.00	1	24.00	24.01	-1	706	-0.14%