• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.86
  • 漲跌
    ▲0.24
  • 漲幅
    +1.90%
  • 成交量
    52,537張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00512.8812.86-553,053-0.01%
2024/12/1000.001012.6812.62-1054,272-0.02%
2024/12/092712.4800.0012.572754,5560.05%
2024/12/06312.6900.0012.71354,4330.01%
2024/12/051812.8000.0012.841854,8660.03%
2024/12/0400.00613.2413.30-656,975-0.01%
2024/12/03412.7200.0012.78457,7630.01%
2024/11/28312.7800.0012.80359,1640.01%
2024/11/27312.82112.8512.86259,3360.00%
2024/11/26712.8200.0012.94759,7340.01%
2024/11/22113.33813.4213.32-761,026-0.01%
2024/11/1900.001013.0513.06-1062,269-0.02%
2024/11/18212.4600.0012.46262,7430.00%
2024/11/15512.7000.0012.65562,5470.01%
2024/11/14312.6700.0012.65362,3760.00%
2024/11/12712.6500.0012.55762,4270.01%
2024/11/11713.1500.0013.19761,2600.01%
2024/11/0700.002213.6913.74-2261,063-0.04%
2024/11/06113.406313.6113.40-6261,245-0.10%
2024/11/0500.00513.6013.59-561,556-0.01%
2024/11/04313.1800.0013.24361,2690.00%
2024/11/0100.003413.2013.24-3462,531-0.05%
2024/10/30312.30112.3012.32260,9940.00%
2024/10/293012.3600.0012.293060,8470.05%
2024/10/282912.7300.0012.732959,9380.05%
2024/10/251613.3900.0013.391659,1420.03%
2024/10/2300.002313.7913.83-2358,935-0.04%
2024/10/2200.00113.1913.18-158,0740.00%
2024/10/215812.985013.0013.00858,0450.01%
2024/10/175513.4500.0013.425557,0920.10%
2024/10/153013.6300.0013.473056,6290.05%
2024/10/1400.001114.6714.77-1155,479-0.02%
2024/10/114115.039715.0615.06-5655,119-0.10%
2024/10/095214.51714.5714.584554,5110.08%
2024/10/0816415.4719515.4315.30-3153,525-0.06% 大買/大賣/
2024/10/079414.615414.6214.594051,5570.08%
2024/10/04714.5023714.4814.48-23050,574-0.45% 大賣/鉅額交易
2024/09/272012.12512.1912.181545,5950.03%
2024/09/262312.84812.7712.691544,4600.03%
2024/09/24313.2200.0013.30343,1430.01%
2024/09/2300.00913.4113.40-942,632-0.02%
2024/09/2000.005313.1713.18-5342,063-0.13%
2024/09/1900.001012.9312.93-1040,759-0.02%
2024/09/18112.81312.8312.77-240,0520.00%
2024/09/16512.2200.0012.22538,9650.01%
2024/09/1300.002212.5312.58-2238,368-0.06%
2024/09/12612.144112.1512.23-3537,517-0.09%
2024/09/1115511.712111.6911.7413437,1470.36% 大買/鉅額交易
2024/09/10112.49512.4812.49-435,149-0.01%
2024/09/091712.5100.0012.541734,6000.05%
2024/09/061312.79212.8512.811133,8000.03%
2024/09/0511512.931012.8812.9110532,8440.32% 大買/鉅額交易
2024/09/044313.2200.0013.294330,5480.14%
2024/09/0300.001014.4714.46-1028,987-0.03%
2024/09/024714.1700.0014.204728,7930.16%
2024/08/30315.09515.0615.10-227,838-0.01%
2024/08/296514.565014.5714.631528,2820.05%
2024/08/28314.995014.9614.90-4728,310-0.17%
2024/08/27115.497515.3915.48-7428,053-0.26%
2024/08/26514.85114.8814.84426,5040.02%
2024/08/236014.19314.2414.245726,0070.22%
2024/08/222213.8000.0013.842225,7870.09%
2024/08/215514.23214.1914.205324,6100.22%
2024/08/208114.4000.0014.328123,9370.34%
2024/08/19215.0300.0015.04222,7220.01%
2024/08/15315.2700.0015.28322,4160.01%
2024/08/14215.7300.0015.75222,0990.01%
2024/08/1300.005016.0715.96-5021,878-0.23%
2024/08/09415.01615.1115.08-221,136-0.01%
2024/08/08114.93214.9614.87-120,8770.00%
2024/08/075914.28314.1314.425620,4410.27%
2024/08/0600.00514.5114.56-519,546-0.03%
2024/08/052714.5600.0014.282718,8420.14%
2024/08/02315.5800.0015.65317,3680.02%
2024/08/0100.00616.1716.19-617,212-0.03%
2024/07/301315.2100.0015.191316,7070.08%
2024/07/29615.8600.0015.97616,6420.04%
2024/07/26616.2000.0016.29616,3850.04%
2024/07/231316.2600.0016.251316,3010.08%
2024/07/22316.42716.3916.49-416,289-0.02%
2024/07/19216.99317.1117.03-115,998-0.01%
2024/07/17216.6800.0016.68216,0330.01%
2024/07/15217.0000.0017.24217,0250.01%
2024/07/1100.00517.4817.46-517,364-0.03%
2024/07/10717.0600.0016.96717,4750.04%
2024/07/09317.4300.0017.40317,6260.02%
2024/07/0800.00517.6817.68-517,583-0.03%
2024/07/0500.00718.0218.02-717,589-0.04%
2024/07/0400.00217.9417.94-217,639-0.01%
2024/07/0200.00817.9517.95-817,955-0.04%
2024/06/27216.90416.8716.91-218,068-0.01%
2024/06/26216.86317.0217.07-118,182-0.01%
2024/06/24316.72516.7416.86-218,187-0.01%
2024/06/2100.001017.0017.01-1018,253-0.05%
2024/06/20216.83516.8616.84-318,225-0.02%
2024/06/1900.00216.9516.95-218,290-0.01%
2024/06/1800.00116.4716.48-118,181-0.01%
2024/06/1400.00115.9515.93-118,031-0.01%
2024/06/1200.004015.8215.92-4018,155-0.22%
2024/06/07415.023014.9915.01-2617,447-0.15%
2024/06/062714.581014.5914.581717,1660.10%
2024/06/051514.16114.1714.171417,2440.08%
2024/06/043114.421014.4514.422116,7120.13%
2024/06/033615.6300.0015.533615,8370.23%
2024/05/311015.7900.0015.831015,4630.06%
2024/05/2800.00116.1216.12-115,127-0.01%
2024/05/271015.8100.0015.821014,8560.07%
2024/05/24715.5200.0015.50714,8950.05%
2024/05/231315.53115.5415.541215,0210.08%
2024/05/221215.9600.0015.921214,7950.08%
2024/05/215516.295016.2416.24514,5810.03%
2024/05/16116.0500.0016.07114,9770.01%
2024/05/15516.0400.0016.05515,5550.03%
2024/05/13815.9200.0015.95818,0530.04%
2024/05/09216.47216.4716.48018,5730.00%
2024/05/08816.0600.0016.01818,6270.04%
2024/05/07316.3100.0016.32318,7740.02%
2024/05/062116.2000.0016.242119,7440.11%
2024/05/031116.4700.0016.511120,4390.05%
2024/05/02616.4600.0016.58620,6930.03%
2024/04/2600.002018.2218.24-2021,495-0.09%
2024/04/252017.7300.0017.882021,7990.09%
2024/04/2400.00117.8917.97-122,0520.00%
2024/04/23117.5500.0017.66122,1360.00%
2024/04/19118.40118.7518.31022,2940.00%
2024/04/11318.7300.0018.73324,0170.01%
2024/04/0900.00318.6818.61-326,025-0.01%
2024/03/2900.00117.1117.12-127,8560.00%
2024/03/271016.3600.0016.361028,3210.04%
2024/03/2600.00516.8516.82-528,738-0.02%
2024/03/2500.001016.4816.47-1029,260-0.03%
2024/03/2211016.2610016.2416.251029,8680.03% 大買/
2024/03/2100.001216.6116.69-1230,143-0.04%
2024/03/2000.00416.8916.86-431,039-0.01%
2024/03/1900.00216.6716.65-231,405-0.01%
2024/03/1800.001116.1916.24-1133,262-0.03%
2024/03/15516.06716.0516.05-233,332-0.01%
2024/03/1400.001515.6015.57-1533,559-0.04%
2024/03/131014.98514.9715.03534,0570.01%
2024/03/111814.6900.0014.731835,6810.05%
2024/03/0800.00515.3215.35-535,737-0.01%
2024/03/071015.252115.2215.19-1137,171-0.03%
2024/03/06515.0300.0015.03537,6890.01%
2024/03/0500.00115.1415.14-138,1550.00%
2024/03/0400.00315.5415.42-338,375-0.01%
2024/02/2700.002814.7814.79-2838,610-0.07%
2024/02/263114.3600.0014.373138,8260.08%
2024/02/2300.001715.0415.01-1738,873-0.04%
2024/02/2200.00514.9915.01-539,367-0.01%
2024/02/2000.001515.0915.10-1541,192-0.04%
2024/02/1900.00414.9014.86-441,311-0.01%
2024/02/1600.00914.8214.83-941,279-0.02%
2024/02/1500.006814.2814.35-6841,169-0.17%
2024/02/052113.28113.2813.412039,7770.05%
2024/02/022613.79213.7713.752439,1300.06%
2024/02/01314.34114.3714.36239,3280.01%
2024/01/31214.78314.8114.78-140,1770.00%
2024/01/30214.75114.7214.74140,2650.00%
2024/01/29115.202915.1615.18-2840,470-0.07%
2024/01/26214.541314.6014.53-1139,718-0.03%
2024/01/25214.00114.0014.00139,0330.00%
2024/01/24313.76513.7313.74-238,995-0.01%
2024/01/2300.004113.8913.90-4139,219-0.10%
2024/01/222013.31113.3913.331938,4110.05%
2024/01/19513.563813.6213.56-3338,402-0.09%
2024/01/18113.30413.3613.36-338,240-0.01%
2024/01/16413.35813.3813.40-438,396-0.01%
2024/01/151513.2800.0013.431538,5500.04%
2024/01/1200.001813.4813.48-1838,752-0.05%
2024/01/111812.9100.0013.001837,8900.05%
2024/01/101013.161513.1213.15-538,043-0.01%
2024/01/093012.6400.0012.663037,7850.08%
2024/01/08313.155013.3213.13-4737,685-0.12%
2024/01/053013.1600.0013.263037,4980.08%
2024/01/0400.002913.3713.43-2937,508-0.08%
2024/01/033812.5900.0012.523836,8390.10%
2024/01/0200.002313.2813.30-2336,198-0.06%
2023/12/292612.9400.0013.082636,3400.07%
2023/12/28313.7000.0013.64335,4820.01%
2023/12/2700.001614.1314.18-1635,567-0.04%
2023/12/2600.001813.6013.64-1834,999-0.05%
2023/12/25313.54513.4813.48-235,269-0.01%
2023/12/2000.00413.8013.78-434,342-0.01%
2023/12/1900.00613.4313.45-633,930-0.02%
2023/12/1500.002812.9713.03-2833,484-0.08%
2023/12/14512.3212712.4012.33-12232,514-0.38% 大賣/鉅額交易
2023/12/1316211.9700.0011.9716232,0050.51% 大買/鉅額交易
2023/12/1200.001113.0313.07-1130,174-0.04%
2023/12/11213.02112.9513.03130,0400.00%
2023/12/08812.4300.0012.60829,7020.03%
2023/12/073312.4600.0012.553329,1300.11%
2023/12/062613.3700.0013.372627,8890.09%
2023/12/051313.63513.6413.65827,7490.03%
2023/12/042413.7400.0013.732427,4390.09%
2023/12/012214.521014.4614.611226,0960.05%
2023/11/3000.00715.1415.31-725,538-0.03%
2023/11/27614.482514.5014.31-1925,153-0.08%
2023/11/2400.00114.9314.79-124,9800.00%
2023/11/2200.001615.2215.20-1624,616-0.06%
2023/11/211014.99415.0914.99624,4100.02%
2023/11/2000.002014.6214.78-2024,172-0.08%
2023/11/176513.6900.0013.686523,4010.28%
2023/11/16414.84514.7414.74-122,2070.00%
2023/11/15515.49715.4215.49-222,088-0.01%
2023/11/1400.0024.215.5315.56-24.222,049-0.11%
2023/11/13914.841214.8014.84-321,906-0.01%
2023/11/10814.622614.6614.78-1822,075-0.08%
2023/11/095214.5400.0014.495221,7560.24%
2023/11/085315.1500.0015.145321,0260.25%
2023/11/07816.4200.0016.42820,1280.04%
2023/11/064.116.5600.0016.614.120,1440.02%
2023/11/035.117.3000.0017.355.119,7910.03%
2023/11/0200.001016.7316.73-1019,620-0.05%
2023/11/012016.8200.0016.742019,5500.10%
2023/10/311317.331017.3017.30319,4050.02%
2023/10/3000.00518.0817.88-519,290-0.03%
2023/10/27517.6800.0017.91519,3840.03%
2023/10/2600.001118.1418.13-1119,456-0.06%
2023/10/25817.42117.4017.40719,4940.04%
2023/10/2400.001018.2018.18-1019,299-0.05%
2023/10/23118.621518.5818.56-1419,536-0.07%
2023/10/20119.3600.0019.36119,5930.01%
2023/10/19718.532.318.5218.634.719,5290.02%
2023/10/181518.71118.6218.601419,6950.07%
2023/10/171117.89517.8817.88619,3570.03%
2023/10/1600.00518.3018.36-519,229-0.03%
2023/10/1300.005.416.6316.78-5.418,867-0.03%
2023/10/125.216.3800.0016.385.219,4490.03%
2023/10/1100.00217.2317.23-219,720-0.01%
2023/10/060.215.9300.0015.850.220,0060.00%
2023/10/056.416.6500.0016.756.420,3630.03%
2023/10/0300.002518.2418.11-2521,357-0.12%
2023/10/02419.1700.0019.16421,8040.02%
2023/09/28520.37520.3020.20023,2650.00%
2023/09/2700.00119.4219.52-124,2950.00%
2023/09/25119.0000.0019.14126,4570.00%
2023/09/2200.002019.3519.33-2028,113-0.07%
2023/09/2100.002618.8018.84-2629,379-0.09%
2023/09/2000.001019.0818.99-1033,398-0.03%
2023/09/15519.5400.0019.54536,7700.01%
2023/09/13518.7500.0018.76539,2140.01%
2023/09/1200.00118.2018.25-143,0600.00%
2023/09/0800.001017.7117.60-1045,901-0.02%
2023/09/07118.151518.0517.94-1450,129-0.03%
2023/09/06517.87717.8917.83-252,1410.00%
2023/09/0400.001817.2217.21-1854,375-0.03%
2023/09/0100.00816.5516.62-854,841-0.01%
2023/08/304415.94415.9415.954058,5170.07%
2023/08/2900.00215.4515.46-259,4450.00%
2023/08/2800.00415.4415.48-461,868-0.01%
2023/08/25515.121615.1815.19-1165,073-0.02%
2023/08/241214.97115.0515.051165,5390.02%
2023/08/221115.541115.5115.52066,7400.00%
2023/08/214115.88315.9015.903867,7000.06%
2023/08/18615.4500.0015.36668,7450.01%
2023/08/172515.184915.0915.14-2469,516-0.03%
2023/08/161015.5500.0015.521070,4030.01%
2023/08/15216.1000.0016.11270,3420.00%
2023/08/1400.001116.2116.01-1172,093-0.02%
2023/08/1000.001216.5416.59-1273,184-0.02%
2023/08/091116.05216.0516.04973,9080.01%
2023/08/08215.821115.8415.79-975,316-0.01%
2023/08/0700.00116.2216.10-175,6570.00%
2023/08/042015.831215.7815.77876,3830.01%
2023/08/0200.001715.9315.84-1777,425-0.02%
2023/08/0100.00615.6515.62-678,713-0.01%
2023/07/311015.29915.1915.20180,6390.00%
2023/07/28514.951814.9514.95-1383,771-0.02%
2023/07/271114.87514.8614.85685,9000.01%
2023/07/26114.722914.7114.65-2886,130-0.03%
2023/07/251114.663414.6614.68-2386,294-0.03%
2023/07/2400.004313.9513.99-4387,344-0.05%
2023/07/2100.004013.7213.75-4087,331-0.05%
2023/07/1900.002713.5013.43-2787,592-0.03%
2023/07/182813.17113.1513.172787,7660.03%
2023/07/171213.265013.2813.25-3888,059-0.04%
2023/07/141114.002113.9713.92-1087,436-0.01%
2023/07/132113.74613.7113.671587,4160.02%
2023/07/12413.50713.4613.44-386,8880.00%
2023/07/1100.004113.0113.03-4186,599-0.05%
2023/07/1000.00213.0813.02-286,8640.00%
2023/07/0700.003012.5212.61-3086,425-0.03%
2023/07/0600.007612.4812.45-7685,890-0.09%
2023/07/0500.0027412.2412.25-27485,218-0.32% 大賣/鉅額交易
2023/07/04411.903111.9211.97-2784,229-0.03%
2023/07/0300.003412.0912.07-3487,011-0.04%
2023/06/3000.003811.8111.83-3886,726-0.04%
2023/06/291611.6418311.6811.58-16785,613-0.20% 大賣/鉅額交易
2023/06/2834011.355011.4311.4329085,2290.34% 大買/鉅額交易
2023/06/272011.831011.9011.931082,6070.01%
2023/06/2613411.7500.0011.7613482,5290.16% 大買/鉅額交易
2023/06/2100.0014112.2812.29-14181,257-0.17% 大賣/鉅額交易
2023/06/20712.163312.1412.11-2680,662-0.03%
2023/06/19811.976612.0312.03-5880,103-0.07%
2023/06/1600.0018111.9611.98-18179,570-0.23% 大賣/鉅額交易
2023/06/1517511.332511.3511.3915077,4080.19% 大買/鉅額交易
2023/06/142511.575411.5811.72-2977,895-0.04%
2023/06/1321011.142011.1711.1519079,6840.24% 大買/鉅額交易
2023/06/128411.6700.0011.638477,3680.11%
2023/06/093312.102612.0712.09776,7850.01%
2023/06/0800.004012.4712.46-4076,268-0.05%
2023/06/072212.18412.2212.151875,9440.02%
2023/06/06112.251612.2812.36-1575,545-0.02%
2023/06/05212.455812.4512.49-5674,942-0.07%
2023/06/023111.785311.7411.79-2272,352-0.03%
2023/06/014411.2200.0011.334471,7590.06%
2023/05/318311.5600.0011.488369,7600.12%
2023/05/30212.482012.6412.44-1866,820-0.03%
2023/05/2900.002912.7612.73-2966,756-0.04%
2023/05/261112.2900.0012.321166,7820.02%
2023/05/2500.002313.0112.97-2367,197-0.03%
2023/05/2400.00412.8012.80-466,280-0.01%
2023/05/231012.386212.3212.31-5265,019-0.08%
2023/05/225212.0300.0011.995264,2870.08%
2023/05/19712.221012.4412.44-363,2140.00%
2023/05/1800.007712.4912.47-7762,935-0.12%
2023/05/171611.901511.9511.93161,3070.00%
2023/05/162012.132212.1512.13-261,0990.00%
2023/05/151011.5600.0011.601060,7460.02%
2023/05/126411.9512411.8811.83-6059,994-0.10% 大賣/
2023/05/11512.62212.6212.63359,0780.01%
2023/05/1000.00212.6912.58-259,2250.00%
2023/05/091112.462612.5012.46-1558,800-0.03%
2023/05/082512.105712.1312.21-3258,374-0.05%
2023/05/053311.38211.4011.433157,3290.05%
2023/05/0429811.33211.3811.4729655,6710.53% 大買/鉅額交易
2023/05/0318212.201812.2312.1716452,3800.31% 大買/鉅額交易
2023/05/023113.481413.4813.491750,1580.03%
2023/04/283113.09513.3713.302650,0850.05%
2023/04/275113.02113.0613.055049,7800.10%
2023/04/262113.9600.0014.062148,7080.04%
2023/04/251114.561514.5814.52-448,715-0.01%
2023/04/242213.90113.8713.872149,0670.04%
2023/04/211713.8800.0013.931748,8580.03%
2023/04/201114.42114.3414.321048,5880.02%
2023/04/19115.2100.0015.12148,2600.00%
2023/04/18515.2300.0015.25548,3250.01%
2023/04/141615.6800.0015.691648,9520.03%
2023/04/1300.007015.9115.90-7048,812-0.14%
2023/04/1200.00515.4115.41-548,232-0.01%
2023/04/111014.975115.0015.10-4147,796-0.09%
2023/04/10615.1550.115.1915.17-44.147,534-0.09%
2023/04/0700.009514.9214.89-9547,054-0.20%
2023/04/061014.9523014.9414.87-22046,855-0.47% 大賣/鉅額交易
2023/03/3100.007113.0612.97-7143,494-0.16%
2023/03/302012.731012.6912.681042,6990.02%
2023/03/2900.002613.0413.00-2642,193-0.06%
2023/03/2800.006912.7012.65-6941,233-0.17%
2023/03/274811.804111.8611.89739,7220.02%
2023/03/241011.9330112.0412.05-29139,705-0.73% 大賣/鉅額交易
2023/03/233512.1611012.1812.16-7539,829-0.19% 大賣/
2023/03/222511.881711.9011.88839,6380.02%
2023/03/213011.462211.4211.41839,4270.02%
2023/03/208111.35100.711.1511.12-19.738,918-0.05%
2023/03/173211.9510.212.0712.0621.838,0020.06%
2023/03/1674212.4513211.9511.8761036,8331.66% 大買/大賣/鉅額交易
2023/03/1519713.1915213.2713.374534,4200.13% 大買/大賣/
2023/03/1431913.8617613.9413.9614332,7090.44% 大買/大賣/鉅額交易
2023/03/138514.584314.6514.654231,4470.13%
2023/03/107214.1200.0014.107230,9640.23%
2023/03/093514.521214.5314.532330,3300.08%
2023/03/083814.79614.7614.813230,3460.11%
2023/03/0700.001715.7215.72-1730,713-0.06%
2023/03/0600.007015.3915.21-7031,468-0.22%
2023/03/0300.002015.0215.10-2031,058-0.06%
2023/03/02215.041315.0215.04-1131,369-0.04%
2023/03/0100.00614.6814.87-631,063-0.02%
2023/02/244014.442514.3514.451530,9460.05%
2023/02/233713.77313.8313.903431,1650.11%
2023/02/22114.3500.0014.41130,2160.00%
2023/02/211014.4900.0014.461030,4080.03%
2023/02/20514.4300.0014.58530,3900.02%
2023/02/174614.931.714.9614.8444.330,4480.15%
2023/02/161915.3100.0015.331930,3950.06%
2023/02/1500.003015.0915.01-3030,397-0.10%
2023/02/1400.001015.3315.28-1030,395-0.03%
2023/02/131015.194515.2315.16-3530,208-0.12%
2023/02/104514.6600.0014.724529,6000.15%
2023/02/09114.865814.8914.97-5729,445-0.19%
2023/02/083914.523214.5314.52728,8980.02%
2023/02/071013.75313.8213.97728,2850.02%
2023/02/063813.32113.4013.413727,9470.13%
2023/02/031914.01114.0513.891827,1770.07%
2023/02/022114.3200.0014.392126,6750.08%
2023/02/0100.001615.2215.19-1626,381-0.06%
2023/01/31514.853014.8814.75-2526,455-0.09%
2023/01/3000.001315.4215.40-1326,340-0.05%
2023/01/161.715.0818.115.2015.00-16.325,894-0.06%
2023/01/13114.741114.8114.70-1025,537-0.04%
2023/01/1200.003614.5114.47-3625,366-0.14%
2023/01/1100.00313.4213.42-324,761-0.01%
2023/01/102313.38613.4813.401724,8830.07%
2023/01/0600.001213.5613.52-1224,760-0.05%
2023/01/052813.26313.3113.362524,6680.10%
2023/01/041914.60114.6314.411824,0310.07%
2023/01/03115.684.315.6815.61-3.323,882-0.01%
2022/12/3000.00115.0515.05-123,9590.00%
2022/12/29314.9400.0015.01324,2280.01%
2022/12/280.315.4300.0015.410.324,5550.00%
2022/12/2700.00915.5815.54-924,630-0.04%
2022/12/2600.001515.1215.12-1524,342-0.06%
2022/12/22514.8125.114.7914.80-20.124,883-0.08%
2022/12/21114.0100.0013.96124,7810.00%
2022/12/20314.07114.1913.86225,2450.01%
2022/12/19613.91114.1113.92526,0500.02%
2022/12/15914.692714.4914.47-1825,800-0.07%
2022/12/141.213.9500.0013.981.225,3520.00%
2022/12/1300.007813.4613.68-7824,886-0.31%
2022/12/121312.81212.8312.811124,4560.04%
2022/12/095612.911.112.9612.8954.924,3990.23%
2022/12/084313.24613.2413.303723,7210.16%
2022/12/078013.894513.8813.883523,3660.15%
2022/12/062915.16215.2515.132722,6050.12%
2022/12/05316.2000.0016.20322,3740.01%
2022/12/02316.62216.5016.49122,8880.00%
2022/12/013216.411216.4916.452023,5690.08%
2022/11/30315.96515.9716.01-223,446-0.01%
2022/11/2900.001615.3916.41-1623,449-0.07%
2022/11/284114.891.514.8114.6639.523,3480.17%
2022/11/251016.2200.0016.211022,5040.04%
2022/11/242416.05316.0216.022122,5410.09%
2022/11/2300.00617.1217.08-621,960-0.03%
2022/11/22516.931217.0417.02-721,877-0.03%
2022/11/212916.78116.7016.622821,5910.13%
2022/11/181417.84217.7817.861220,8950.06%
2022/11/171218.5300.0018.311220,9520.06%
2022/11/16219.001019.0518.97-820,960-0.04%
2022/11/151218.7200.0018.681220,9680.06%
2022/11/1400.001020.0119.82-1021,156-0.05%
2022/11/111419.19619.1219.12821,1450.04%
2022/11/10518.80518.8118.84021,3860.00%
2022/11/09420.08820.1219.82-421,603-0.02%
2022/11/08321.191321.1521.05-1021,672-0.05%
2022/11/07121.03521.0721.05-421,964-0.02%
2022/11/041.520.5100.0020.601.522,0850.01%
2022/11/03220.37320.3520.34-122,0190.00%
2022/11/0200.00120.2020.37-122,1870.00%
2022/11/01119.52119.1819.52022,2390.00%
2022/10/31319.41219.4419.30122,6880.00%
2022/10/282019.81419.8119.621623,1590.07%
2022/10/2700.00519.5719.54-523,069-0.02%
2022/10/26218.49218.4218.49023,2670.00%
2022/10/2500.00118.6318.63-123,3260.00%
2022/10/24118.36118.4418.32023,2730.00%
2022/10/21318.19318.2518.40023,4500.00%
2022/10/20318.301918.2318.52-1623,466-0.07%
2022/10/191717.631017.5617.55723,5520.03%
2022/10/18318.08318.1318.28023,6380.00%
2022/10/17218.2000.0018.34223,5650.01%
2022/10/1100.001019.7719.50-1023,675-0.04%
2022/10/0700.00918.7918.73-923,494-0.04%
2022/10/0500.00117.7717.74-123,2800.00%
2022/10/0300.00216.2516.32-222,680-0.01%
2022/09/30216.05116.1316.13122,7950.00%
2022/09/291116.41716.3816.36423,0390.02%
2022/09/2800.00114.9115.05-122,7970.00%
2022/09/272114.94515.0015.001622,5360.07%
2022/09/264515.521115.3515.353422,0800.15%
2022/09/22216.68217.0216.99021,1520.00%
2022/09/21216.9200.0017.16221,0270.01%
2022/09/1900.00517.5017.35-521,009-0.02%
2022/09/161817.091017.1917.19821,0020.04%
2022/09/1500.00318.3518.21-320,890-0.01%
2022/09/14217.77717.6617.74-520,900-0.02%
2022/09/13217.812417.9318.05-2220,661-0.11%
2022/09/12317.221117.2817.24-820,476-0.04%
2022/09/082416.29216.3816.272220,0930.11%
2022/09/074917.45217.3117.344719,4090.24%
2022/09/06118.59618.6218.61-518,574-0.03%
2022/09/0500.001918.4018.62-1918,405-0.10%
2022/09/022918.021018.2118.221918,1930.10%
2022/09/013018.6300.0018.593017,6460.17%
2022/08/31319.9700.0020.01317,3320.02%
2022/08/2900.00520.5420.50-517,106-0.03%
2022/08/2500.00220.7620.73-217,473-0.01%
2022/08/2400.001519.9619.92-1517,457-0.09%
2022/08/23118.9700.0018.90117,3150.01%
2022/08/1900.00218.5018.44-217,286-0.01%
2022/08/1800.00517.6217.73-516,866-0.03%
2022/08/171517.3400.0017.401516,8610.09%
2022/08/16217.7900.0017.90216,4850.01%
2022/08/15118.8500.0018.72116,1570.01%
2022/08/1200.00119.4819.42-116,113-0.01%
2022/08/1100.00818.7718.68-816,029-0.05%
2022/08/0900.00218.4718.46-216,313-0.01%
2022/08/05617.64117.7417.76516,8060.03%
2022/08/041018.75118.7818.78916,7710.05%
2022/08/0300.00419.9020.00-416,726-0.02%
2022/08/02619.6200.0019.64617,3080.03%
2022/08/0100.00121.1521.04-117,129-0.01%
2022/07/29120.6100.0020.59117,3520.01%
2022/07/2800.00320.9320.86-317,639-0.02%
2022/07/27319.7300.0019.74317,4270.02%
2022/07/2600.00220.0820.50-217,428-0.01%
2022/07/25219.03118.8918.90117,6370.01%
2022/07/20120.70120.9220.72018,0800.00%
2022/07/19120.53120.5520.44018,2370.00%
2022/07/1800.00118.8319.15-118,240-0.01%
2022/07/15218.28218.5218.47018,2060.00%
2022/07/1400.00118.5318.69-118,479-0.01%
2022/07/13118.2100.0018.52118,6010.01%
2022/07/12220.80120.9020.77118,4190.01%
2022/07/11121.06121.2121.12018,6260.00%
2022/07/08220.42220.4720.93019,0010.00%
2022/07/06320.50220.2420.43119,0880.01%
2022/07/0500.00124.5624.26-118,907-0.01%
2022/07/01122.5700.0022.40119,9550.01%
2022/06/3000.00324.0523.89-320,088-0.01%
2022/06/29224.0400.0023.97220,4320.01%
2022/06/2800.00123.6023.77-121,0910.00%
2022/06/21123.8500.0023.88123,6380.00%
2022/06/20122.7100.0022.95124,0740.00%
2022/06/1700.00125.6025.54-124,5970.00%
2022/06/16425.6900.0025.51425,1120.02%
2022/06/15226.22126.4226.35125,7500.00%
2022/06/1400.00126.8126.81-126,1360.00%
2022/06/13125.90126.1126.00026,8410.00%
2022/06/09127.62127.2827.62029,1520.00%
2022/06/0800.00326.3826.36-330,307-0.01%
2022/06/06126.001825.8425.97-1733,339-0.05%
2022/06/02123.3200.0023.32134,1120.00%
2022/06/01124.0400.0024.00135,2640.00%
2022/05/31125.27224.9125.27-135,9660.00%
2022/05/27123.44223.3723.44-137,7340.00%
2022/05/2400.00121.9921.88-140,1990.00%
2022/05/19121.3100.0021.31141,4240.00%
2022/05/1800.001522.4022.22-1541,634-0.04%
2022/05/1700.00523.0622.69-542,229-0.01%
2022/05/13120.9800.0021.19142,5640.00%
2022/05/1200.001620.2920.01-1642,827-0.04%
2022/05/111518.9300.0019.621542,4530.04%
2022/05/10119.7300.0019.76142,1140.00%
2022/05/0900.00422.7022.66-441,777-0.01%
2022/05/06221.95222.0922.02041,8030.00%
2022/05/0500.00221.8521.80-242,3210.00%
2022/05/04120.0500.0020.07142,3640.00%
2022/04/29620.90720.3420.90-142,9650.00%
2022/04/28119.2600.0019.05143,1040.00%
2022/04/2610018.6010118.9918.91-143,5450.00% 大賣/
2022/04/25418.88219.0119.01243,8070.00%
2022/04/2200.00120.2020.20-144,0240.00%
2022/04/20120.5000.0020.59144,3950.00%
2022/04/19122.211622.0022.21-1544,478-0.03%
2022/04/18122.08122.4021.95044,5690.00%
2022/04/15121.41221.3321.46-144,5210.00%
2022/04/14120.46120.3620.45045,2980.00%
2022/04/136619.385619.1019.101045,1920.02%
2022/04/12417.6900.0017.90445,1650.01%
2022/04/1100.00318.0017.75-345,355-0.01%
2022/04/08717.62417.6617.79345,4670.01%
2022/04/071118.44118.4818.341045,4950.02%
2022/04/0600.00419.7019.96-445,425-0.01%
2022/04/01219.07319.0618.96-146,0150.00%
2022/03/3120219.7134119.5519.32-13945,826-0.30% 大買/大賣/鉅額交易
2022/03/3030020.4930020.5320.34045,7500.00% 大買/大賣/
2022/03/2940220.5540020.4820.48246,5310.00% 大買/大賣/
2022/03/2810222.3310322.5222.73-147,0310.00% 大買/大賣/
2022/03/25123.111023.0023.11-947,076-0.02%
2022/03/2490224.8590424.0623.97-248,1890.00% 大買/大賣/
2022/03/23222.12122.5022.38147,2420.00%
2022/03/2230222.9031023.0223.05-847,316-0.02% 大買/大賣/
2022/03/2123120.1327020.5220.59-3947,267-0.08% 大買/大賣/
2022/03/1820719.2621219.6919.49-547,483-0.01% 大買/大賣/
2022/03/17216.586016.6716.83-5847,296-0.12%
2022/03/16517.2100.0017.13547,6130.01%
2022/03/15617.464618.1117.25-4047,708-0.08%
2022/03/141120.2916320.2120.30-15247,013-0.32% 大賣/鉅額交易
2022/03/117520.2925319.8019.83-17846,946-0.38% 大賣/鉅額交易
2022/03/1031321.1519921.2821.7011446,3460.25% 大買/大賣/鉅額交易
2022/03/0970528.8355429.1828.7415145,3850.33% 大買/大賣/鉅額交易
2022/03/0811126.602826.3626.968346,5260.18% 大買/
2022/03/0720127.6836227.2228.30-16146,898-0.34% 大買/大賣/鉅額交易
2022/03/0414021.8814221.5321.64-247,1560.00% 大買/大賣/
2022/03/0335322.861323.3823.2934048,9980.69% 大買/鉅額交易
2022/03/02119.995519.9720.75-5448,323-0.11%
2022/03/0100.0021717.0317.13-21747,450-0.46% 大賣/鉅額交易
2022/02/251116.6939016.7816.68-37947,940-0.79% 大賣/鉅額交易
2022/02/2421815.75315.7416.8621547,5320.45% 大買/鉅額交易
2022/02/2310415.3120215.4215.46-9846,973-0.21% 大買/大賣/
2022/02/2279015.3837315.4515.5341747,2030.88% 大買/大賣/鉅額交易
2022/02/2149914.7277014.3914.46-27147,183-0.57% 大買/大賣/鉅額交易
2022/02/18414.23214.2214.21246,8860.00%
2022/02/1727314.623314.4514.6224046,8160.51% 大買/鉅額交易
2022/02/161014.4050414.3814.43-49446,362-1.07% 大賣/鉅額交易
2022/02/1520015.3720815.3315.36-846,115-0.02% 大買/大賣/
2022/02/1450415.3651615.3715.39-1246,242-0.03% 大買/大賣/
2022/02/11214.0400.0014.03246,0120.00%
2022/02/1000.00314.2214.18-346,035-0.01%
2022/02/09614.0500.0014.10646,6420.01%
2022/02/08214.4000.0014.48246,8440.00%
2022/02/07114.7574614.6514.75-74547,433-1.57% 大賣/鉅額交易
2022/01/26212.76912.7912.74-746,965-0.01%
2022/01/2514612.49212.5112.5114446,9260.31% 大買/鉅額交易
2022/01/24513.079413.0513.04-8946,728-0.19%
2022/01/211612.3400.0012.491646,6830.03%
2022/01/2021512.761012.6512.9320547,0420.44% 大買/鉅額交易
2022/01/1928213.097613.0712.9620646,8650.44% 大買/鉅額交易
2022/01/18112.64112.5012.66046,4810.00%
2022/01/1700.00512.4412.34-546,390-0.01%
2022/01/1400.001411.8111.87-1446,213-0.03%
2022/01/1300.0043111.9511.85-43146,295-0.93% 大賣/鉅額交易
2022/01/1200.00911.7211.69-946,250-0.02%
2022/01/11211.02210.9711.06046,3350.00%
2022/01/10911.20211.2311.23746,4780.02%
2022/01/0700.0050211.2211.40-50246,470-1.08% 大賣/鉅額交易
2022/01/0600.002110.6910.62-2145,608-0.05%
2022/01/05710.7216610.6210.68-15945,712-0.35% 大賣/鉅額交易
2022/01/0400.0020310.4710.48-20345,767-0.44% 大賣/鉅額交易
2022/01/03310.23210.2710.27145,7180.00%
2021/12/30210.54110.5010.50145,7820.00%
2021/12/2875010.205910.2610.2469145,4401.52% 大買/鉅額交易
2021/12/2769.6700.009.67644,7530.01%
2021/12/24509.663509.799.71-30044,745-0.67% 大賣/鉅額交易
2021/12/2300.008889.559.57-88844,308-2.00% 大賣/鉅額交易
2021/12/221989.271129.309.218643,6240.20% 大買/大賣/
2021/12/21218.8300.008.832142,8270.05%
2021/12/201428.8000.008.6314242,8780.33% 大買/鉅額交易
2021/12/1700.00259.459.29-2541,738-0.06%
2021/12/1629.34139.409.35-1141,860-0.03%
2021/12/15449.0000.008.994441,4910.11%
2021/12/1479.311139.379.27-10641,167-0.26% 大賣/鉅額交易
2021/12/1329.7129.649.71041,4560.00%
2021/12/101279.2800.009.2612741,0270.31% 大買/鉅額交易
2021/12/0929.82559.759.82-5340,777-0.13%
2021/12/08539.511159.549.51-6240,515-0.15% 大賣/
2021/12/07199.082739.099.17-25439,931-0.64% 大賣/鉅額交易
2021/12/06568.641898.628.62-13339,532-0.34% 大賣/鉅額交易
2021/12/03308.27258.388.53539,0370.01%
2021/12/023058.1700.008.1530538,1070.80% 大買/鉅額交易
2021/12/012258.4818.508.6122436,1180.62% 大買/鉅額交易
2021/11/302769.18709.198.9320635,4400.58% 大買/鉅額交易
2021/11/297329.46159.469.2571734,1272.10% 大買/鉅額交易
2021/11/2623110.7200.0010.6423131,6640.73% 大買/鉅額交易
2021/11/258511.2315311.1811.19-6831,590-0.22% 大賣/
2021/11/2417011.1419211.2011.21-2232,056-0.07% 大買/大賣/
2021/11/2300.0022510.5410.51-22531,561-0.71% 大賣/鉅額交易
2021/11/2244010.354810.3610.4039232,0831.22% 大買/鉅額交易
2021/11/19511.1718410.9811.16-17931,808-0.56% 大賣/鉅額交易
2021/11/184810.65210.6310.704632,0690.14%
2021/11/172411.22911.1311.151532,1010.05%
2021/11/1620711.42511.4211.4120232,3790.62% 大買/鉅額交易
2021/11/151411.163811.0611.17-2432,858-0.07%
2021/11/1210111.31111.3011.3010032,8510.30% 大買/
2021/11/1131511.4400.0011.4931532,6920.96% 大買/鉅額交易
2021/11/1000.0024412.0411.96-24432,245-0.76% 大賣/鉅額交易
2021/11/09211.5600.0011.56232,0030.01%
2021/11/0810011.702411.6611.667632,2690.24%
2021/11/05511.02511.0311.00032,0400.00%
2021/11/0416111.0300.0011.1216132,0860.50% 大買/鉅額交易
2021/11/03211.7300.0011.81232,2380.01%
2021/11/0200.00312.0411.97-332,126-0.01%
2021/11/01111.6200.0011.68132,8050.00%
2021/10/2900.008711.7411.74-8732,979-0.26%
2021/10/2815011.411211.4311.3813833,1610.42% 大買/鉅額交易
2021/10/27712.132312.1112.12-1632,465-0.05%
2021/10/264112.1200.0012.194132,6230.13%
2021/10/2500.0010012.1912.18-10032,488-0.31%
2021/10/223511.794412.0311.73-932,462-0.03%
2021/10/21512.154112.2112.12-3632,639-0.11%
2021/10/2011611.915011.8111.806632,7120.20% 大買/
2021/10/1910011.7500.0011.9010033,1560.30%
2021/10/18712.21412.1512.24333,5280.01%
2021/10/15111.9100.0011.91133,6840.00%
2021/10/1200.00111.5511.74-135,9590.00%
2021/10/0800.001111.3111.43-1136,401-0.03%
2021/10/07110.8000.0010.82136,5980.00%
2021/10/06211.31211.2711.38036,5020.00%
2021/10/0500.005210.9211.00-5236,492-0.14%
2021/10/0400.005010.3310.38-5036,392-0.14%
2021/09/3000.005110.0510.04-5138,406-0.13%
2021/09/28210.132010.3410.37-1838,161-0.05%
2021/09/2700.005110.1010.05-5138,145-0.13%
2021/09/2400.00879.709.63-8737,818-0.23%
2021/09/2300.0059.419.39-537,766-0.01%
2021/09/2200.00159.139.13-1537,941-0.04%
2021/09/1600.0069.179.21-638,043-0.02%
2021/09/1500.0058.868.87-537,366-0.01%
2021/09/1418.8278.858.86-637,530-0.02%
2021/09/1300.00128.698.68-1237,618-0.03%
2021/09/1088.2168.378.38237,4740.01%
2021/09/0900.0068.578.55-637,937-0.02%
2021/09/07108.4768.478.48438,5590.01%
2021/09/0678.3500.008.30738,8960.02%
2021/09/0318.6100.008.60138,9160.00%
2021/09/0258.1668.258.25-138,6020.00%
2021/09/0100.0058.448.40-539,399-0.01%
2021/08/3100.0048.388.42-439,495-0.01%
2021/08/3018.3900.008.38139,4140.00%
2021/08/2700.0018.068.23-139,1300.00%
2021/08/2600.0078.208.17-739,581-0.02%
2021/08/2500.0028.048.02-239,431-0.01%
2021/08/2427.65207.707.75-1839,528-0.05%
2021/08/23177.0877.057.191039,2590.03%
2021/08/20147.2177.227.23739,3760.02%
2021/08/19117.3800.007.391139,2360.03%
2021/08/18427.77117.737.823139,0040.08%
2021/08/1627.8917.917.91140,5170.00%
2021/08/1358.1400.008.09541,7670.01%
2021/08/1118.11148.108.09-1342,652-0.03%
2021/08/1067.771807.837.83-17442,952-0.41% 大賣/鉅額交易
2021/08/09167.862077.867.88-19143,780-0.44% 大賣/鉅額交易
2021/08/0638.281238.238.29-12043,629-0.28% 大賣/鉅額交易
2021/08/05258.108058.118.11-78043,898-1.78% 大賣/鉅額交易
2021/08/0488.472008.528.53-19244,288-0.43% 大賣/鉅額交易
2021/08/032048.6800.008.6720444,5790.46% 大買/鉅額交易
2021/08/0200.0069.019.09-644,543-0.01%
2021/07/303309.06669.039.0426444,7650.59% 大買/鉅額交易
2021/07/292768.9500.008.9727645,1250.61% 大買/鉅額交易
2021/07/2800.002758.928.89-27546,815-0.59% 大賣/鉅額交易
2021/07/2700.002608.938.94-26047,654-0.55% 大賣/鉅額交易
2021/07/2600.002628.758.68-26248,017-0.55% 大賣/鉅額交易
2021/07/2338.70218.698.70-1848,960-0.04%
2021/07/2200.00188.358.30-1848,709-0.04%
2021/07/2157.70217.697.70-1648,070-0.03%
2021/07/206647.74517.727.7061348,0821.27% 大買/鉅額交易
2021/07/19158.605938.588.63-57846,229-1.25% 大賣/鉅額交易
2021/07/161668.7338.738.7516346,6870.35% 大買/鉅額交易
2021/07/153078.8738.868.9130447,1560.64% 大買/鉅額交易
2021/07/1400.002109.409.37-21046,827-0.45% 大賣/鉅額交易
2021/07/1300.00129.169.13-1246,773-0.03%
2021/07/1229.1939.229.16-147,0470.00%
2021/07/09128.893618.888.95-34948,361-0.72% 大賣/鉅額交易
2021/07/081658.69108.768.7715548,7090.32% 大買/鉅額交易
2021/07/073529.0439.029.0534948,2320.72% 大買/鉅額交易
2021/07/0659.665379.659.69-53247,115-1.13% 大賣/鉅額交易
2021/07/0519.3400.009.34147,0610.00%
2021/07/0200.00119.329.28-1147,141-0.02%
2021/07/0100.00119.049.01-1147,097-0.02%
2021/06/3000.003359.009.00-33547,681-0.70% 大賣/鉅額交易
2021/06/291448.821668.858.85-2248,435-0.05% 大買/大賣/
2021/06/2829.2400.009.15248,3190.00%
2021/06/2539.111009.059.04-9749,394-0.20%
2021/06/234009.011019.019.0029952,2010.57% 大買/大賣/鉅額交易
2021/06/22258.93108.898.911554,8390.03%
2021/06/213608.662488.698.6211257,0450.20% 大買/大賣/鉅額交易
2021/06/181548.3700.008.3015457,1060.27% 大買/鉅額交易
2021/06/172228.6000.008.6822257,2010.39% 大買/鉅額交易
2021/06/16258.69348.738.74-960,090-0.01%
2021/06/1500.0058.508.42-560,230-0.01%
2021/06/112988.2458.278.2329360,0990.49% 大買/鉅額交易
2021/06/1058.191008.148.18-9560,758-0.16%
2021/06/0900.001908.338.36-19060,880-0.31% 大賣/鉅額交易
2021/06/0800.004657.967.98-46560,851-0.76% 大賣/鉅額交易
2021/06/0700.004008.138.12-40061,411-0.65% 大賣/鉅額交易
2021/06/0400.00908.048.03-9063,572-0.14%
2021/06/0358.161748.118.15-16964,955-0.26% 大賣/鉅額交易
2021/06/022937.88537.967.9124066,3660.36% 大買/鉅額交易
2021/06/014057.771437.757.7426268,4710.38% 大買/大賣/鉅額交易
2021/05/31157.5617.577.571468,8200.02%
2021/05/283107.66887.667.6322269,0740.32% 大買/鉅額交易
2021/05/2717.45117.477.42-1070,106-0.01%
2021/05/25127.486967.477.46-68472,247-0.95% 大賣/鉅額交易
2021/05/24137.121427.157.14-12972,070-0.18% 大賣/鉅額交易
2021/05/214206.87666.816.8435473,1420.48% 大買/鉅額交易
2021/05/205937.1300.007.1559372,4280.82% 大買/鉅額交易
2021/05/19217.3600.007.382173,3210.03%
2021/05/1800.00527.647.63-5274,347-0.07%
2021/05/17257.506317.457.43-60675,626-0.80% 大賣/鉅額交易
2021/05/146177.16607.107.1855775,4890.74% 大買/鉅額交易
2021/05/123017.466247.467.46-32376,464-0.42% 大買/大賣/鉅額交易
2021/05/114047.3327.297.2840275,8710.53% 大買/鉅額交易
2021/05/10507.482507.517.50-20075,672-0.26% 大賣/鉅額交易
2021/05/072617.4917.507.5026075,4190.34% 大買/鉅額交易
2021/05/0600.00507.557.62-5075,274-0.07%
2021/05/0537.683007.657.64-29774,954-0.40% 大賣/鉅額交易
2021/05/043867.29147.267.2237273,3840.51% 大買/鉅額交易
2021/04/2900.001087.207.14-10872,382-0.15% 大賣/鉅額交易
2021/04/2800.0016.946.92-172,0560.00%
2021/04/27126.87106.876.88272,9460.00%
2021/04/2600.002126.886.79-21273,121-0.29% 大賣/鉅額交易
2021/04/2300.0016.856.86-173,8870.00%
2021/04/22266.7316.716.722574,3100.03%
2021/04/2100.00606.996.93-6074,420-0.08%
2021/04/20107.261507.247.28-14074,873-0.19% 大賣/鉅額交易
2021/04/1900.0017.077.09-174,7000.00%
2021/04/1600.00227.237.22-2275,339-0.03%
2021/04/1527.07327.087.14-3075,259-0.04%
2021/04/13406.53326.586.56876,5720.01%
2021/04/12306.5200.006.453076,9580.04%
2021/04/0926.51626.516.48-6078,215-0.08%
2021/04/08376.42136.446.452478,3810.03%
2021/04/07216.47206.446.49178,4640.00%
2021/04/06276.47526.486.42-2578,500-0.03%
2021/04/01226.52766.516.56-5478,223-0.07%
2021/03/3116.7400.006.79177,7550.00%
2021/03/3000.00456.896.86-4578,957-0.06%
2021/03/2916.80126.756.52-1178,931-0.01%
2021/03/2626.452356.446.45-23378,182-0.30% 大賣/鉅額交易
2021/03/251356.612886.666.60-15377,951-0.20% 大買/大賣/鉅額交易
2021/03/24356.20106.156.162575,6310.03%
2021/03/23626.81506.806.771274,0490.02%
2021/03/2256.84286.856.84-2374,363-0.03%
2021/03/191916.591526.586.653974,9740.05% 大買/大賣/
2021/03/18127.44807.437.43-6872,375-0.09%
2021/03/1700.0047.617.61-473,527-0.01%
2021/03/16287.5200.007.602873,7170.04%
2021/03/15297.87177.887.831273,4000.02%
2021/03/12107.74227.757.71-1273,435-0.02%
2021/03/1127.5157.557.57-373,4930.00%
2021/03/101467.311077.317.273974,7780.05% 大買/大賣/
2021/03/09267.55127.647.731473,4470.02%
2021/03/081238.03988.038.062572,5940.03% 大買/
2021/03/051037.23167.247.268771,1060.12% 大買/
2021/03/0400.0066.736.71-669,375-0.01%
2021/03/0300.00306.376.47-3069,635-0.04%
2021/03/021386.51506.536.418872,2260.12% 大買/
2021/02/261707.0137.006.9516773,4180.23% 大買/鉅額交易
2021/02/2527.07327.157.09-3073,635-0.04%
2021/02/2400.00206.726.68-2072,866-0.03%
2021/02/231096.95466.956.976371,9610.09% 大買/
2021/02/2200.002176.516.52-21770,645-0.31% 大賣/鉅額交易
2021/02/191566.322046.356.40-4870,356-0.07% 大買/大賣/
2021/02/182706.752006.816.827069,3330.10% 大買/大賣/
2021/02/171976.40586.376.4913968,1560.20% 大買/鉅額交易
2021/02/056405.693115.725.7432966,7920.49% 大買/大賣/鉅額交易
2021/02/04205.5600.005.582066,7530.03%
2021/02/031005.4700.005.4510067,4630.15%
2021/02/021025.33125.305.369067,3970.13% 大買/
2021/02/0100.00105.075.11-1067,048-0.01%
2021/01/2800.005955.115.12-59567,162-0.89% 大賣/鉅額交易
2021/01/273115.201675.185.2214468,0820.21% 大買/大賣/鉅額交易
2021/01/25155.102125.105.12-19770,116-0.28% 大賣/鉅額交易
2021/01/2215.16185.125.15-1770,776-0.02%
2021/01/2000.0025.345.30-270,0300.00%
2021/01/1925.19215.175.15-1968,860-0.03%
2021/01/18725.0700.005.097268,8050.10%
2021/01/1515.4425.515.41-167,5890.00%
2021/01/1425.4755.445.44-367,1490.00%
2021/01/13445.6345.585.614066,2640.06%
2021/01/1200.0015.205.20-164,8650.00%
2021/01/111105.1800.005.2011064,4110.17% 大買/鉅額交易
2021/01/081,2015.0735.055.041,19863,2341.89% 大買/鉅額交易
2021/01/072364.982065.055.083062,9850.05% 大買/大賣/
2021/01/0624.887214.874.88-71961,880-1.16% 大賣/鉅額交易
2021/01/056704.516004.514.527059,4550.12% 大買/大賣/
2021/01/046104.576004.634.661058,8950.02% 大買/大賣/
2020/12/31504.5600.004.575057,5230.09%
2020/12/291004.5700.004.5610057,3090.17%
2020/12/282504.5500.004.6125057,3650.44% 大買/鉅額交易
2020/12/251504.572104.564.60-6057,167-0.10% 大買/大賣/
2020/12/244104.514204.534.57-1056,545-0.02% 大買/大賣/
2020/12/234104.246604.274.22-25055,060-0.45% 大買/大賣/鉅額交易
2020/12/224114.454614.524.43-5053,678-0.09% 大買/大賣/
2020/12/211204.6024.554.5511852,4110.23% 大買/鉅額交易
2020/12/181,0004.714664.744.6353451,5531.04% 大買/大賣/鉅額交易
2020/12/17934.65934.604.67051,2560.00%
2020/12/1654.5494.524.53-450,297-0.01%
2020/12/1554.4800.004.46550,1380.01%
2020/12/142004.5600.004.5820049,2780.41% 大買/鉅額交易
2020/12/114384.592474.674.5319149,1640.39% 大買/大賣/鉅額交易
2020/12/101934.3834.384.3519047,8500.40% 大買/鉅額交易
2020/12/0954.3454.324.31047,6310.00%
2020/12/0800.0024.314.30-247,5340.00%
2020/12/071904.411904.484.42047,2480.00% 大買/大賣/
2020/12/045364.543654.554.5217147,3350.36% 大買/大賣/鉅額交易
2020/12/031904.295734.324.37-38345,334-0.84% 大買/大賣/鉅額交易
2020/12/021904.091904.104.08044,7720.00% 大買/大賣/
2020/12/011664.21734.214.179344,2660.21% 大買/
2020/11/30324.3100.004.243243,8130.07%
2020/11/272004.112004.254.17042,8990.00% 大買/大賣/
2020/11/261,8824.651,1264.644.4175641,7021.81% 大買/大賣/鉅額交易
2020/11/259814.391,2294.354.51-24838,697-0.64% 大買/大賣/鉅額交易
2020/11/242193.904103.933.97-19135,765-0.53% 大買/大賣/鉅額交易
2020/11/23203.72193.713.75134,4590.00%
2020/11/2000.001003.553.55-10033,762-0.30%
2020/11/1963.5513.553.55534,0700.01%
2020/11/1723.534003.543.54-39833,567-1.19% 大賣/鉅額交易
2020/11/1600.002023.383.38-20233,414-0.60% 大賣/鉅額交易
2020/11/137223.302003.343.2852233,1561.57% 大買/大賣/鉅額交易
2020/11/121353.4800.003.4513532,5840.41% 大買/鉅額交易
2020/11/114843.459623.483.55-47831,531-1.52% 大買/大賣/鉅額交易
2020/11/104003.105013.133.16-10129,736-0.34% 大買/大賣/鉅額交易
2020/11/0500.002802.992.91-28029,209-0.96% 大賣/鉅額交易
2020/11/0400.001,0832.912.99-1,08328,974-3.74% 大賣/鉅額交易
2020/11/0300.003302.772.83-33028,712-1.15% 大賣/鉅額交易
2020/11/021,1212.5012.512.501,12028,6923.90% 大買/鉅額交易
2020/10/303282.838252.812.76-49727,990-1.78% 大買/大賣/鉅額交易
2020/10/298963.0200.003.0489627,9843.20% 大買/鉅額交易
2020/10/281803.1800.003.1918027,7760.65% 大買/鉅額交易
2020/10/27703.19503.183.212029,5250.07%
2020/10/262303.272003.273.253029,8810.10% 大買/大賣/
2020/10/2300.002003.353.36-20030,219-0.66% 大賣/鉅額交易
2020/10/222113.282353.303.28-2430,801-0.08% 大買/大賣/
2020/10/21303.3900.003.393031,4220.10%
2020/10/201013.3700.003.3710132,7070.31% 大買/鉅額交易
2020/10/192003.4200.003.4120032,6910.61% 大買/鉅額交易
2020/10/1500.001013.493.49-10132,903-0.31% 大賣/鉅額交易
2020/10/1413.3800.003.39132,7260.00%
2020/10/1300.002003.363.36-20032,848-0.61% 大賣/鉅額交易
2020/10/1200.001003.383.41-10032,834-0.30%
2020/10/07503.3500.003.365032,6210.15%
2020/10/063903.361503.413.3624032,5250.74% 大買/大賣/鉅額交易
2020/10/051313.3500.003.3213132,8240.40% 大買/鉅額交易
2020/09/30403.372303.413.43-19032,471-0.59% 大賣/鉅額交易
2020/09/291803.50803.553.5210032,2610.31% 大買/
2020/09/282803.4800.003.4728032,2340.87% 大買/鉅額交易
2020/09/253603.541203.563.5624031,9900.75% 大買/大賣/鉅額交易
2020/09/24603.501503.523.48-9032,122-0.28% 大賣/
2020/09/23303.5500.003.553032,0380.09%
2020/09/221603.5700.003.5516031,9720.50% 大買/鉅額交易
2020/09/213673.701863.713.7218131,6370.57% 大買/大賣/鉅額交易
2020/09/181493.711503.773.78-131,5340.00% 大買/大賣/
2020/09/1723.7513.793.61130,9240.00%
2020/09/165343.547543.543.66-22030,388-0.72% 大買/大賣/鉅額交易
2020/09/152513.322463.343.28529,8530.02% 大買/大賣/
2020/09/14203.454003.453.42-38029,341-1.30% 大賣/鉅額交易
2020/09/115943.5700.003.5259429,0402.05% 大買/鉅額交易
2020/09/10503.695233.693.66-47328,742-1.65% 大賣/鉅額交易
2020/09/096443.612803.663.6936428,5791.27% 大買/大賣/鉅額交易
2020/09/081033.8700.003.8710327,6320.37% 大買/鉅額交易
2020/09/071013.871003.923.91127,9360.00% 大買/
2020/09/04104.063154.064.05-30527,783-1.10% 大賣/鉅額交易
2020/09/032604.1500.004.1726027,6850.94% 大買/鉅額交易
2020/09/0200.001004.274.26-10027,760-0.36%
2020/09/01124.2700.004.261228,4360.04%
2020/08/31904.35614.344.292928,6390.10%
2020/08/281024.321004.324.32228,5410.01% 大買/
2020/08/271354.4000.004.3813528,7280.47% 大買/鉅額交易
2020/08/261004.473474.494.45-24728,693-0.86% 大賣/鉅額交易
2020/08/2500.001304.304.39-13028,481-0.46% 大賣/鉅額交易
2020/08/211004.3300.004.3110027,8540.36%
2020/08/201074.331404.304.27-3327,754-0.12% 大買/大賣/
2020/08/1900.002004.494.43-20027,284-0.73% 大賣/鉅額交易
2020/08/182004.5500.004.5120027,2800.73% 大買/鉅額交易
2020/08/131004.5500.004.5010027,4440.36%
2020/08/1100.00954.514.53-9527,819-0.34%
2020/08/07114.372674.504.36-25627,665-0.93% 大賣/鉅額交易
2020/08/062334.529014.524.53-66826,916-2.48% 大買/大賣/鉅額交易
2020/08/052244.202274.204.31-325,974-0.01% 大買/大賣/
2020/08/0400.001754.084.08-17525,504-0.69% 大賣/鉅額交易
2020/08/03313.825003.813.80-46924,741-1.90% 大賣/鉅額交易
2020/07/31573.8300.003.895724,3050.23%
2020/07/30543.9200.003.915423,1240.23%
2020/07/292153.8800.003.8621523,0580.93% 大買/鉅額交易
2020/07/281373.9800.003.9813722,7750.60% 大買/鉅額交易
2020/07/271964.0200.004.0319622,6450.87% 大買/鉅額交易
2020/07/243924.101,0004.184.16-60822,066-2.76% 大買/大賣/鉅額交易
2020/07/22964.3800.004.589621,1380.45%
2020/07/2094.2000.004.18922,2450.04%
2020/07/1754.4000.004.40525,3370.02%
2020/07/1414.7400.004.64128,0250.00%
2020/07/131184.9500.004.9411829,3000.40% 大買/鉅額交易
2020/07/10775.0000.005.047730,3390.25%
2020/07/091095.6700.005.5610931,1050.35% 大買/鉅額交易
2020/07/0625.8300.005.81235,8950.01%
2020/07/0215.9200.005.85138,5380.00%
2020/06/3000.0096.036.01-941,131-0.02%
2020/06/29145.9800.005.971441,9810.03%
2020/06/2400.0096.146.18-942,846-0.02%
2020/06/22386.1500.006.153845,4720.08%
2020/06/19596.2700.006.255948,1500.12%
2020/06/1800.002006.126.23-20050,996-0.39% 大賣/鉅額交易
2020/06/17146.22196.316.23-552,968-0.01%
2020/06/16186.0616.186.201755,8800.03%
2020/06/15325.90545.905.90-2258,074-0.04%
2020/06/122725.70185.906.1125461,0220.42% 大買/鉅額交易
2020/06/11586.6000.006.105861,7900.09%
2020/06/10686.6600.006.576861,9880.11%
2020/06/091996.6500.006.6519962,3520.32% 大買/鉅額交易
2020/06/08297.001007.006.99-7162,465-0.11%
2020/06/05296.261146.256.37-8562,226-0.14% 大賣/
2020/06/011005.2000.005.2610065,4290.15%
2020/05/1900.00505.905.60-5064,258-0.08%
2020/05/18505.91306.205.902063,4320.03%
2020/05/15305.94205.935.941062,9170.02%
2020/05/14505.97505.855.75062,5480.00%
2020/05/131006.13505.975.985062,1650.08%
2020/05/1100.00806.056.23-8061,562-0.13%
2020/05/07505.70305.815.852060,7060.03%
2020/05/0600.00296.605.90-2960,297-0.05%
2020/05/04205.482255.876.00-20558,871-0.35% 大賣/鉅額交易
2020/04/30605.691765.625.73-11658,243-0.20% 大賣/鉅額交易
2020/04/293004.75584.704.8024257,5220.42% 大買/鉅額交易
2020/04/281084.1900.004.2310857,0850.19% 大買/鉅額交易
2020/04/2300.00374.274.80-3755,735-0.07%
2020/04/221604.42993.743.726154,7390.11% 大買/
2020/04/21325.78575.725.80-2551,359-0.05%
2020/04/20395.8325.896.083750,1850.07%
2020/04/1700.001516.276.17-15149,137-0.31% 大賣/鉅額交易
2020/04/161895.721145.695.667548,0760.16% 大買/大賣/
2020/04/15106.031406.116.00-13046,428-0.28% 大賣/鉅額交易
2020/04/14386.401366.526.49-9845,101-0.22% 大賣/
2020/04/13487.232357.266.70-18743,618-0.43% 大賣/鉅額交易
2020/04/10556.26526.036.59341,6760.01%
2020/04/09766.49666.436.691040,0110.02%
2020/04/08995.3955.265.799438,2900.25%
2020/04/07655.31195.035.714636,7900.13%
2020/04/06564.86494.904.88735,1410.02%
2020/04/01473.89353.923.951233,0190.04%
2020/03/31973.842093.953.92-11232,177-0.35% 大賣/鉅額交易
2020/03/30183.44293.523.60-1131,219-0.04%
2020/03/27563.702913.763.78-23530,104-0.78% 大賣/鉅額交易
2020/03/26873.942004.043.92-11328,821-0.39% 大賣/鉅額交易
2020/03/253604.182504.194.2611027,1070.41% 大買/大賣/鉅額交易
2020/03/243204.272004.254.1812024,1890.50% 大買/大賣/鉅額交易
2020/03/23203.761223.583.89-10221,126-0.48% 大賣/鉅額交易
2020/03/20164.231024.194.53-8618,999-0.45% 大賣/
2020/03/196003.023033.052.9829715,8291.88% 大買/大賣/鉅額交易
2020/03/184413.803003.823.6514113,3331.06% 大買/大賣/鉅額交易
2020/03/173215.151205.295.0020110,0692.00% 大買/大賣/鉅額交易
2020/03/16515.52505.985.7918,7050.01%
2020/03/132325.422516.746.65-197,975-0.24% 大買/大賣/
2020/03/12316.00306.126.0117,2310.01%
2020/03/113567.69507.357.243066,5414.68% 大買/鉅額交易
2020/03/105257.784127.787.921135,8831.92% 大買/大賣/鉅額交易
2020/03/094307.914628.287.89-324,818-0.66% 大買/大賣/
2020/03/063713.70313.4613.46342,5651.33%
2020/03/054814.874815.0514.8501,6520.00%
2020/03/044815.2200.0015.24481,1984.00%
2020/03/0310015.9210116.0015.52-1955-0.10% 大賣/
2020/03/024114.508814.5715.27-47664-7.07%
2020/02/2711015.798816.3516.08224654.72% 大買/
2020/02/24317.92318.2917.9001850.00%
2019/12/09522.34522.3822.3801390.00%
2019/07/11223.10223.1923.310490.00%
2019/01/1500.001018.1318.16-10127-7.83%
2019/01/1400.001018.2518.22-10120-8.27%
2019/01/101018.7600.0018.74101138.78%
2019/01/091017.8600.0017.86101089.23%
2018/12/1200.00219.2819.40-263-3.14%
2018/12/11219.0900.0019.092623.18%
2018/11/21520.80522.0021.730490.00%
2018/02/2300.00522.7522.80-5438-1.14%
2018/02/2200.00521.8621.86-5443-1.13%
2018/02/211021.8000.0021.80104822.07%
2018/01/0900.00124.0024.01-1706-0.14%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音