加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.56%
  • 成交量
    32,974張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1068101214Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0989.4600.009.45858,6480.01%
2025/05/08109.45109.699.60058,9040.00%
2025/05/07209.8519.979.591959,3060.03%
2025/05/0519.6600.009.28158,7780.00%
2025/05/0219.50819.669.68-8059,508-0.13%
2025/04/29609.55109.689.495059,4150.08%
2025/04/28159.6500.009.601559,4770.03%
2025/04/2500.00109.699.73-1059,465-0.02%
2025/04/24289.4857.59.509.37-29.558,895-0.05%
2025/04/23209.6019.579.611958,5770.03%
2025/04/22619.04509.029.111157,7140.02%
2025/04/21208.91118.948.91957,4140.02%
2025/04/18208.90108.888.901057,7110.02%
2025/04/1700.00109.008.95-1057,955-0.02%
2025/04/16208.85108.628.621057,4950.02%
2025/04/1500.0019.189.08-156,9500.00%
2025/04/14118.98109.028.98157,0900.00%
2025/04/10108.67358.718.74-2555,856-0.04%
2025/04/09227.9347.967.941854,7750.03%
2025/04/08238.05218.138.03253,3970.00%
2025/04/0748.6048.708.28051,9490.00%
2025/04/01611.46111.5211.39549,1290.01%
2025/03/311111.171111.2011.13048,9410.00%
2025/03/28511.50511.7711.35048,4620.00%
2025/03/2700.00711.7511.75-748,071-0.01%
2025/03/261511.58511.4811.481047,6870.02%
2025/03/25611.5800.0011.57647,4030.01%
2025/03/245611.9361311.9411.80-55746,898-1.19% 大賣/鉅額交易
2025/03/214512.0485012.3311.94-80546,621-1.73% 大賣/鉅額交易
2025/03/201812.73512.8612.661345,6930.03%
2025/03/19612.99613.1413.14045,6020.00%
2025/03/181013.01413.0113.04645,5230.01%
2025/03/171412.521912.4812.41-545,136-0.01%
2025/03/141012.195712.2212.21-4746,483-0.10%
2025/03/13111.433011.8111.38-2945,561-0.06%
2025/03/121011.80211.9811.82845,2390.02%
2025/03/111311.441111.6511.75244,6790.00%
2025/03/105611.9500.0011.655644,0040.13%
2025/03/071712.26412.5412.771342,6750.03%
2025/03/061012.337512.0312.33-6541,804-0.16%
2025/03/0500.00211.3811.26-240,6000.00%
2025/03/043410.6640.410.8710.94-6.440,440-0.02%
2025/03/031311.181011.2111.21339,7090.01%
2025/02/271511.55511.8011.581039,3750.03%
2025/02/2600.001411.7111.89-1439,245-0.04%
2025/02/253011.141811.3011.361239,3050.03%
2025/02/241811.70211.8611.681638,5170.04%
2025/02/211211.481811.5311.68-637,700-0.02%
2025/02/2000.00210.9211.03-237,103-0.01%
2025/02/191211.24211.2911.271036,3610.03%
2025/02/18511.26811.5511.65-336,177-0.01%
2025/02/1700.001911.0411.00-1935,531-0.05%
2025/02/142010.274110.6310.77-2135,040-0.06%
2025/02/1300.001010.5110.60-1035,186-0.03%
2025/02/1200.00510.019.97-535,587-0.01%
2025/02/1059.8600.009.91537,0530.01%
2025/02/0700.0049.699.67-437,870-0.01%
2025/02/0500.00208.979.09-2038,096-0.05%
2025/02/0400.000.49.159.05-0.438,0620.00%
2025/02/0300.0058.438.59-537,749-0.01%
2025/01/1500.00107.907.95-1040,773-0.02%
2025/01/1400.0027.817.93-242,5150.00%
2025/01/1317.4700.007.58143,6180.00%
2025/01/1000.0012,8397.897.80-12,83944,610-28.78% 大賣/鉅額交易
2025/01/0900.00107.937.98-1045,648-0.02%
2025/01/07268.03217.937.89548,4400.01%
2024/12/3000.000.28.818.78-0.266,3350.00%
2024/12/2700.0018.928.90-167,8310.00%
2024/12/2400.00100.58.878.90-100.572,504-0.14%
2024/12/2300.000.58.758.73-0.573,3660.00%
2024/12/188,0898.823508.798.827,73973,95610.46% 大買/大賣/鉅額交易
2024/12/174,7508.6100.008.654,75073,8766.43% 大買/鉅額交易
2024/12/1348.9718,4509.038.87-18,44673,253-25.18% 大賣/鉅額交易
2024/12/1200.001.19.229.32-1.172,3060.00%
2024/12/1000.00130.29.459.43-130.271,296-0.18% 大賣/鉅額交易
2024/12/0600.001108.738.75-11069,196-0.16% 大賣/鉅額交易
2024/12/05108.52108.448.44068,7840.00%
2024/12/042638.6200.008.6726368,6010.38% 大買/鉅額交易
2024/12/02738.5000.008.417368,2740.11%
2024/11/2900.0018.528.44-168,1840.00%
2024/11/2858.2200.008.26568,1140.01%
2024/11/27158.14108.188.18567,9580.01%
2024/11/261,9288.211308.178.201,79867,7752.65% 大買/大賣/鉅額交易
2024/11/2513,4798.32108.148.1413,46967,51319.95% 大買/鉅額交易
2024/11/22308.56208.458.401066,4580.02%
2024/11/213,2318.8600.008.873,23165,5754.93% 大買/鉅額交易
2024/11/2068.7900.008.85665,3550.01%
2024/11/1900.0058.898.68-565,245-0.01%
2024/11/1858.59558.658.76-5064,831-0.08%
2024/11/140.28.90178.878.79-16.863,701-0.03%
2024/11/13108.82708.798.79-6063,187-0.09%
2024/11/12109.5300.009.131061,9470.02%
2024/11/11129.4639.329.48960,9850.01%
2024/11/082410.292810.159.99-459,571-0.01%
2024/11/07109.52259.779.81-1557,917-0.03%
2024/11/061799.9118,7229.809.46-18,54357,271-32.38% 大買/大賣/鉅額交易
2024/11/052269.85309.759.9119655,8370.35% 大買/鉅額交易
2024/11/0410,9969.543279.499.4310,66955,26219.31% 大買/大賣/鉅額交易
2024/11/01609.40709.359.45-1055,364-0.02%
2024/10/30679.70509.659.311755,0280.03%
2024/10/29509.847,4139.889.69-7,36354,203-13.58% 大賣/鉅額交易
2024/10/28109.702109.539.65-20053,472-0.37% 大賣/鉅額交易
2024/10/25729.572009.689.77-12853,036-0.24% 大賣/鉅額交易
2024/10/24109.6900.009.551052,5850.02%
2024/10/23109.68379.9710.04-2751,821-0.05%
2024/10/22209.75559.719.65-3550,897-0.07%
2024/10/215,76110.00210.009.705,75950,29411.45% 大買/鉅額交易
2024/10/18459.38959.389.65-5048,870-0.10%
2024/10/179,3719.741549.649.569,21747,72719.31% 大買/大賣/鉅額交易
2024/10/160.59.5419.479.58-0.546,5300.00%
2024/10/155,774.110.12510.029.945,769.145,25212.75% 大買/鉅額交易
2024/10/142110.3644710.2010.66-42644,011-0.97% 大賣/鉅額交易
2024/10/115210.688410.5310.30-3242,488-0.08%
2024/10/09285.111.0236810.5110.65-82.941,167-0.20% 大買/大賣/
2024/10/081,00912.07270.611.4311.30738.436,1462.04% 大買/大賣/鉅額交易
2024/10/071,36113.8827.113.8514.121,333.930,2144.41% 大買/鉅額交易
2024/10/0453912.522,585.912.2412.96-2,046.926,441-7.74% 大買/大賣/鉅額交易
2024/10/012310.507,318.810.6210.44-7,295.823,292-31.32% 大賣/鉅額交易
2024/09/304,29210.7128111.0411.204,01121,81218.39% 大買/大賣/鉅額交易
2024/09/275,8179.8421110.0210.055,60619,10229.35% 大買/大賣/鉅額交易
2024/09/2619.001168.738.55-11516,790-0.68% 大賣/鉅額交易
2024/09/2500.001108.548.53-11016,914-0.65% 大賣/鉅額交易
2024/09/2477.7437.798.09416,0480.02%
2024/09/2327.5500.007.53215,5610.01%
2024/09/0900.0016.716.71-115,940-0.01%
2024/09/0500.0047.006.90-415,987-0.03%
2024/08/3077.3200.007.37716,5440.04%
2024/08/2717.2000.007.20116,4340.01%
2024/08/20507.4900.007.405017,8850.28%
2024/08/19507.5100.007.495018,4570.27%
2024/08/1200.0027.197.21-220,114-0.01%
2024/08/0700.0047.037.12-420,940-0.02%
2024/08/06106.99106.816.81021,2920.00%
2024/08/05157.00307.006.79-1521,324-0.07%
2024/08/0100.0027.257.27-221,228-0.01%
2024/07/31107.08107.317.34021,4260.00%
2024/07/3000.001.37.067.04-1.321,897-0.01%
2024/07/2900.002.97.287.29-2.922,162-0.01%
2024/07/2617.107.67.127.10-6.622,366-0.03%
2024/07/2300.0027.697.63-222,372-0.01%
2024/07/1957.4900.007.48523,2670.02%
2024/07/1500.0038.128.09-324,067-0.01%
2024/07/1200.0018.138.20-124,1470.00%
2024/07/1117.8300.007.83124,0220.00%
2024/07/0857.6400.007.62524,8160.02%
2024/07/03107.73107.837.80025,2840.00%
2024/07/0257.6800.007.66525,3830.02%
2024/07/0127.5700.007.56225,4200.01%
2024/06/2757.8000.007.64525,5980.02%
2024/06/2500.0018.038.00-125,5290.00%
2024/06/2417.7700.007.80125,5830.00%
2024/06/21148.0300.007.921425,5380.05%
2024/06/1918.1058.118.25-425,897-0.02%
2024/06/1357.9800.007.97526,7510.02%
2024/06/1188.0700.007.94827,5900.03%
2024/06/0738.2000.008.18327,6680.01%
2024/06/061108.3500.008.3411027,9760.39% 大買/鉅額交易
2024/06/0500.0058.338.38-527,990-0.02%
2024/06/03108.142,0528.158.33-2,04228,168-7.25% 大賣/鉅額交易
2024/05/31258.3458.458.262028,2210.07%
2024/05/29108.4100.008.401028,5390.04%
2024/05/2800.0058.708.71-528,634-0.02%
2024/05/2748.5700.008.55428,6240.01%
2024/05/2400.0058.528.51-528,555-0.02%
2024/05/2358.8800.008.68528,4490.02%
2024/05/2139.1539.359.14028,5030.00%
2024/05/2000.0059.569.52-528,609-0.02%
2024/05/1600.00109.099.15-1028,628-0.03%
2024/05/1400.0059.008.93-529,187-0.02%
2024/05/1300.009708.638.87-97029,282-3.31% 大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音