元大臺灣ESG永續 (00850)-國票-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	38.95	38.99	-2	1,990	-0.10%
2024/04/18	0	39.55	0	0.00	39.93	0	2,003	0.00%
2024/04/02	0	0.00	1	40.45	40.48	-1	2,091	-0.05%
2024/03/27	0	0.00	2	39.90	39.97	-2	2,154	-0.09%
2024/03/26	0	0.00	1	40.00	39.83	-1	2,165	-0.05%
2024/03/12	0	0.00	1	39.00	39.07	-1	2,215	-0.05%
2024/03/08	4	39.00	0	0.00	38.79	4	2,231	0.18%
2024/02/20	0	0.00	0.4	36.75	36.78	-0.4	2,213	-0.02%
2024/02/19	0.2	36.57	0	0.00	36.62	0.2	2,249	0.01%
2024/02/02	2	35.40	0	0.00	35.50	2	2,365	0.08%
2024/01/09	1	34.56	0	0.00	34.41	1	2,310	0.04%
2023/12/14	0	0.00	1.5	34.41	34.46	-1.5	2,231	-0.07%
2023/12/11	0	33.98	0	0.00	33.95	0	2,202	0.00%
2023/12/04	0	34.02	0	0.00	34.03	0	2,191	0.00%
2023/11/28	0	33.97	0	0.00	33.97	0	2,164	0.00%
2023/11/27	0	33.92	0	0.00	33.74	0	2,158	0.00%
2023/10/20	0	0.00	1	33.07	33.06	-1	2,149	-0.05%
2023/10/18	100	33.09	100	33.06	33.09	0	2,150	0.00%
2023/10/16	0	0.00	6	33.44	33.53	-6	2,146	-0.28%
2023/10/05	1	32.80	0	0.00	33.01	1	2,130	0.05%
2023/09/27	4	32.61	0	0.00	32.62	4	2,131	0.19%
2023/09/26	1	32.89	1	32.73	32.64	0	2,133	0.00%
2023/09/22	1	32.80	1	32.82	32.81	0	2,133	0.00%
2023/09/21	0.2	32.88	4	32.94	32.80	-3.8	2,138	-0.18%
2023/09/20	1.1	33.35	0	0.00	33.26	1.1	2,109	0.05%
2023/09/19	1	33.51	0	0.00	33.46	1	2,106	0.05%
2023/09/18	1	33.58	0	0.00	33.56	1	2,114	0.05%
2023/09/15	2	33.72	0	0.00	33.86	2	2,104	0.10%
2023/09/14	1	33.54	0	0.00	33.72	1	2,100	0.05%
2023/09/13	2	33.37	2	33.24	33.28	0	2,095	0.00%
2023/09/11	0.2	33.05	0	0.00	32.99	0.2	2,104	0.01%
2023/09/07	0.7	33.39	0	0.00	33.29	0.7	2,083	0.03%
2023/09/06	0	0.00	7	33.56	33.57	-7	2,070	-0.34%
2023/08/25	0.1	33.31	0	0.00	33.21	0.1	2,011	0.00%
2023/08/23	0.1	33.41	0	0.00	33.37	0.1	1,952	0.01%
2023/08/18	0.2	33.09	0	0.00	33.04	0.2	1,938	0.01%
2023/08/16	2	33.16	10	33.15	33.21	-8	1,855	-0.43%
2023/08/14	5.1	33.80	0	0.00	33.83	5.1	1,758	0.29%
2023/08/08	0	0.00	1	34.93	34.65	-1	1,550	-0.06%
2023/08/02	1.1	34.72	0	0.00	34.68	1.1	1,449	0.08%
2023/07/25	0	0.00	0.4	35.21	35.17	-0.4	1,297	-0.03%
2023/07/13	0.2	34.63	0	0.00	34.63	0.2	1,118	0.02%
2023/07/06	0.1	33.74	0	0.00	33.73	0.1	1,031	0.01%
2023/07/04	0	34.39	1	34.36	34.46	-1	969	-0.10%
2023/06/14	0	34.12	2.2	34.11	34.14	-2.2	776	-0.29%
2023/06/12	0	33.65	0	0.00	33.59	0	736	0.00%
2023/06/06	0	0.00	0.1	33.01	33.09	-0.1	682	-0.01%
2023/06/01	0	0.00	1	32.58	32.58	-1	658	-0.15%
2023/05/30	0	0.00	0.5	32.85	32.92	-0.5	658	-0.08%
2023/05/29	0	0.00	4	32.85	32.85	-4	661	-0.60%
2023/05/19	0	31.85	0	0.00	31.90	0	616	0.00%
2023/04/19	0	31.17	0	0.00	31.01	0	605	0.00%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.02%
2023/03/31	1.1	31.57	0	0.00	31.46	1.1	641	0.18%
2023/02/13	0	0.00	2	30.90	30.90	-2	1,169	-0.17%
2023/02/01	0	30.50	0	0.00	30.54	0	1,238	0.00%
2023/01/30	0.2	30.68	0	0.00	30.75	0.2	1,236	0.01%
2023/01/10	0	0.00	0.4	29.35	29.46	-0.4	1,243	-0.03%
2022/12/28	0.3	28.19	0	0.00	28.19	0.3	1,340	0.02%
2022/12/26	0	28.47	0	0.00	28.46	0	1,327	0.00%
2022/12/22	0.3	28.76	0	0.00	28.68	0.3	1,347	0.02%
2022/12/13	0	29.09	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0	29.09	0	0.00	28.99	0	1,296	0.00%
2022/12/08	1	28.88	0	0.00	28.83	1	1,280	0.08%
2022/12/02	0.1	29.70	0	0.00	29.63	0.1	1,221	0.01%
2022/11/25	0	0.00	3	29.40	29.36	-3	1,170	-0.26%
2022/11/15	4	30.43	2	30.30	30.53	2	989	0.20%
2022/11/14	2	29.70	3	29.65	29.60	-1	927	-0.11%
2022/11/08	6	27.80	0	0.00	27.82	6	777	0.77%
2022/11/04	0	26.98	0	0.00	27.10	0	712	0.00%
2022/10/25	0	26.72	0	0.00	26.58	0	710	0.00%
2022/10/19	0	27.38	0	0.00	27.11	0	677	0.00%
2022/10/11	2	27.70	0	0.00	27.40	2	588	0.34%
2022/10/06	0	0.00	6	28.89	28.99	-6	569	-1.05%
2022/10/05	0	0.00	3.1	28.80	28.81	-3.1	576	-0.54%
2022/10/03	4	27.88	10	27.80	27.63	-6	575	-1.04%
2022/09/30	3	27.92	0	0.00	27.92	3	572	0.52%
2022/09/28	0.1	28.92	0	0.00	28.27	0.1	571	0.01%
2022/09/27	0.1	28.90	0	0.00	28.85	0.1	567	0.02%
2022/09/23	0	29.58	0	0.00	29.47	0	592	0.00%
2022/09/12	0	0.00	0.5	30.80	30.84	-0.5	652	-0.08%
2022/09/05	0	0.00	1	30.52	30.51	-1	692	-0.14%
2022/08/31	0	0.00	2	31.27	31.35	-2	693	-0.29%
2022/08/30	3	31.17	0	0.00	31.13	3	696	0.43%
2022/08/29	3	31.04	0	0.00	31.04	3	691	0.43%
2022/08/18	0	32.05	0	0.00	32.11	0	705	0.00%
2022/08/16	0	0.00	0.3	32.25	32.25	-0.3	704	-0.04%
2022/08/15	0	0.00	2	32.18	32.22	-2	694	-0.29%
2022/08/11	0	0.00	5.3	31.69	31.76	-5.3	719	-0.74%
2022/08/02	4	30.53	0	0.00	30.57	4	773	0.52%
2022/07/27	0	0.00	0.1	30.50	30.76	-0.1	845	-0.01%
2022/07/26	0	0.00	0	30.69	30.62	0	855	0.00%
2022/07/22	0	0.00	0	30.75	30.73	0	857	0.00%
2022/07/21	0	0.00	0	30.36	30.68	0	905	0.00%
2022/07/20	0	0.00	0.6	30.42	30.28	-0.6	913	-0.06%
2022/07/13	0	0.00	4	29.50	29.43	-4	928	-0.43%
2022/07/08	6	29.50	10	29.48	29.53	-4	956	-0.42%
2022/07/07	0	28.59	0	0.00	29.27	0	964	0.00%
2022/07/01	4	29.29	4.2	29.22	29.18	-0.2	944	-0.02%
2022/06/22	0	0.00	0.1	31.08	31.04	-0.1	911	-0.01%
2022/06/21	0	0.00	0.1	31.59	31.70	-0.1	911	-0.01%
2022/06/20	0	0.00	0.1	31.54	31.12	-0.1	920	-0.01%
2022/06/17	0.1	31.38	0.1	31.59	31.54	0	911	0.00%
2022/06/16	0	0.00	0.1	31.80	31.76	-0.1	886	-0.01%
2022/06/14	1	31.90	0	0.00	32.10	1	905	0.11%
2022/06/08	0	0.00	1	33.28	33.27	-1	921	-0.11%
2022/06/02	1	33.02	0	0.00	33.02	1	1,000	0.10%
2022/05/31	0	0.00	0.2	33.15	33.39	-0.2	1,066	-0.02%
2022/05/27	0	0.00	5.2	32.40	32.44	-5.2	1,051	-0.49%
2022/05/25	0	0.00	3	32.10	32.21	-3	1,074	-0.28%
2022/05/24	1	32.16	0	0.00	31.90	1	1,121	0.09%
2022/05/20	0	32.17	0	0.00	32.20	0	1,138	0.00%
2022/05/18	0	0.00	0.1	32.30	32.51	-0.1	1,115	-0.01%
2022/05/17	0	0.00	0.4	31.95	32.08	-0.4	1,110	-0.04%
2022/05/06	1	32.83	0	0.00	33.02	1	1,074	0.09%
2022/05/05	0	0.00	1	33.58	33.54	-1	1,056	-0.09%
2022/05/04	1	33.28	0	0.00	33.29	1	1,067	0.09%
2022/04/29	1	33.50	0	0.00	33.44	1	1,112	0.09%
2022/04/28	0	0.00	2	33.05	33.13	-2	1,135	-0.18%
2022/04/27	0	0.00	0.1	33.00	32.89	-0.1	1,142	-0.01%
2022/04/22	0	0.00	0.1	34.06	34.09	-0.1	1,098	-0.01%
2022/04/19	0	0.00	0.5	34.14	34.10	-0.5	1,134	-0.04%
2022/04/18	0.1	34.09	0	0.00	33.92	0.1	1,146	0.01%
2022/04/15	0.1	34.24	0	0.00	34.14	0.1	1,116	0.01%
2022/04/13	0	0.00	5	34.74	34.76	-5	1,135	-0.44%
2022/04/01	0	35.16	0	0.00	35.18	0	1,200	0.00%
2022/03/30	0	0.00	0.1	35.25	35.42	-0.1	1,218	-0.01%
2022/03/28	9	34.82	6	34.98	35.10	3	1,232	0.24%
2022/03/21	2	35.12	0	0.00	35.03	2	1,232	0.16%
2022/03/18	12	34.89	0.1	34.99	35.02	11.9	1,236	0.96%
2022/03/17	0	0.00	0.6	34.70	35.04	-0.6	1,238	-0.05%
2022/03/15	0.4	34.13	1	33.94	33.88	-0.6	1,205	-0.05%
2022/03/11	0.2	34.54	0	0.00	34.45	0.2	1,205	0.02%
2022/03/10	0.2	34.85	0	0.00	34.79	0.2	1,206	0.02%
2022/03/07	1.8	34.78	0	0.00	34.31	1.8	1,141	0.16%
2022/02/25	11	35.15	15	35.30	35.25	-4	1,158	-0.34%
2022/02/24	0	0.00	5	35.72	35.26	-5	1,159	-0.43%
2022/02/23	0	0.00	5	36.11	36.14	-5	1,125	-0.44%
2022/02/22	1	35.79	0	0.00	35.98	1	1,159	0.09%
2022/02/21	1	36.35	10	36.47	36.46	-9	1,174	-0.77%
2022/02/18	1	36.42	0	0.00	36.47	1	1,195	0.08%
2022/02/14	6	35.96	0	0.00	36.03	6	1,233	0.49%
2022/02/10	4	36.28	0	0.00	36.60	4	1,240	0.32%
2022/02/09	0	0.00	10	36.20	36.31	-10	1,248	-0.80%
2022/02/07	0.3	35.70	0	0.00	35.89	0.3	1,250	0.03%
2022/01/26	15	35.48	0	0.00	35.49	15	1,235	1.21%
2022/01/21	1	35.72	0	0.00	35.68	1	1,174	0.09%
2022/01/17	0	36.87	0	0.00	36.94	0	1,131	0.00%
2022/01/12	0	0.00	5	36.37	36.44	-5	1,099	-0.45%
2022/01/10	0	0.00	1	35.80	36.04	-1	1,096	-0.09%
2022/01/05	0.5	36.60	1	36.59	36.50	-0.5	1,080	-0.05%
2022/01/04	0	0.00	2	36.34	36.45	-2	1,067	-0.19%
2021/12/17	1	35.14	0	0.00	35.14	1	1,121	0.09%
2021/12/08	0.5	35.45	0	0.00	35.40	0.5	1,144	0.05%
2021/11/26	0.5	34.45	0	0.00	34.35	0.5	1,185	0.04%
2021/11/24	1	34.86	0	0.00	34.87	1	1,172	0.09%
2021/11/19	1	35.49	0	0.00	35.29	1	1,177	0.08%
2021/11/18	1	36.17	0	0.00	36.30	1	1,159	0.09%
2021/11/15	1	35.80	0	0.00	35.80	1	1,165	0.09%
2021/11/09	0	0.00	3	35.65	35.59	-3	1,201	-0.25%
2021/11/08	0	0.00	2	35.22	35.38	-2	1,180	-0.17%
2021/11/05	0	0.00	1	34.94	34.98	-1	1,177	-0.08%
2021/11/02	0	0.00	1	34.69	34.52	-1	1,209	-0.08%
2021/10/26	0	0.00	1	34.70	34.73	-1	1,235	-0.08%
2021/10/25	3	34.43	0	0.00	34.40	3	1,233	0.24%
2021/10/20	0	34.49	0	0.00	34.44	0	1,282	0.00%
2021/10/07	0	0.00	1	34.21	34.21	-1	1,330	-0.08%
2021/10/01	1	33.93	0	0.00	33.97	1	1,294	0.08%
2021/09/29	1	34.36	0	0.00	34.35	1	1,270	0.08%
2021/09/16	0	35.40	0	0.00	35.26	0	1,259	0.00%
2021/09/03	0	0.00	4	35.63	35.63	-4	1,305	-0.31%
2021/08/30	0	0.00	7	35.08	35.26	-7	1,323	-0.53%
2021/08/19	4	33.53	0	0.00	33.40	4	1,314	0.30%
2021/08/18	0.1	33.64	0	0.00	34.17	0.1	1,299	0.01%
2021/08/10	0	0.00	2	34.89	34.86	-2	1,357	-0.15%
2021/08/02	0	0.00	2	35.01	35.03	-2	1,810	-0.11%
2021/07/29	0	34.44	0	0.00	34.73	0	1,842	0.00%
2021/07/27	15	34.62	3	34.60	34.56	12	1,905	0.63%
2021/07/26	1	34.63	0	0.00	34.63	1	1,948	0.05%
2021/07/22	1	34.87	0	0.00	34.80	1	1,945	0.05%
2021/07/16	1.2	35.39	0	0.00	35.44	1.2	1,988	0.06%
2021/07/15	1	35.50	4	35.43	35.57	-3	1,999	-0.15%
2021/07/14	0	0.00	1	35.24	35.24	-1	2,000	-0.05%
2021/07/08	0	0.00	1	35.07	35.04	-1	2,035	-0.05%
2021/07/07	0	0.00	10.1	35.04	35.00	-10.1	2,050	-0.49%
2021/07/06	0	0.00	0.4	35.14	35.10	-0.4	2,048	-0.02%
2021/07/02	9	34.73	0	0.00	34.70	9	2,070	0.43%
2021/06/30	1	34.88	0	0.00	34.85	1	2,093	0.05%
2021/06/29	0	0.00	2	34.50	34.60	-2	2,092	-0.10%
2021/06/28	0	0.00	0.1	34.46	34.60	-0.1	2,101	0.00%
2021/06/25	0	0.00	5	34.63	34.39	-5	2,145	-0.23%
2021/06/23	0	0.00	10	34.20	34.28	-10	2,229	-0.45%
2021/06/18	1	34.56	1	34.53	34.50	0	2,215	0.00%
2021/06/11	0	34.42	0	0.00	34.32	0	2,278	0.00%
2021/06/07	10	33.68	0	0.00	34.20	10	2,364	0.42%
2021/06/04	0.1	34.13	0	0.00	34.13	0.1	2,331	0.00%
2021/06/02	0	0.00	2.4	34.11	34.14	-2.4	2,370	-0.10%
2021/05/25	0	0.00	10	33.36	33.42	-10	2,508	-0.40%
2021/05/19	17	32.55	0	0.00	32.59	17	2,617	0.65%
2021/05/18	0	0.00	23	32.25	32.70	-23	2,623	-0.88%
2021/05/17	37	31.46	0	0.00	31.19	37	2,626	1.41%
2021/05/14	5	32.10	10	32.15	32.00	-5	2,565	-0.19%
2021/05/13	7	31.69	8	31.77	31.55	-1	2,528	-0.04%
2021/05/12	3	32.13	2	31.80	31.93	1	2,488	0.04%
2021/05/11	0.3	33.81	0	0.00	33.40	0.3	2,349	0.01%
2021/05/10	3	34.65	5	34.48	34.48	-2	2,334	-0.09%
2021/05/07	2	34.37	0	0.00	34.57	2	2,385	0.08%
2021/05/04	1	34.25	0	0.00	33.96	1	2,474	0.04%
2021/05/03	3.1	34.56	0	0.00	34.45	3.1	2,434	0.13%
2021/04/26	0	0.00	10	34.65	34.90	-10	2,537	-0.39%
2021/04/23	10	34.24	0	0.00	34.38	10	2,554	0.39%
2021/04/21	0	0.00	0.1	34.38	34.28	-0.1	2,590	0.00%
2021/04/20	0	0.00	13	34.41	34.48	-13	2,617	-0.50%
2021/04/19	0	0.00	1	34.25	34.37	-1	2,660	-0.04%
2021/04/16	0	0.00	0.1	34.02	34.20	-0.1	2,684	0.00%
2021/04/14	9	33.51	0	0.00	33.70	9	2,776	0.32%
2021/04/12	1	33.83	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	6	33.87	33.78	-6	2,857	-0.21%
2021/04/08	6	33.87	0	0.00	33.89	6	2,858	0.21%
2021/04/07	0	0.00	0.1	33.69	33.72	-0.1	2,883	0.00%
2021/04/06	0	0.00	2	33.71	33.71	-2	2,884	-0.07%
2021/04/01	0	0.00	5	33.33	33.30	-5	2,882	-0.17%
2021/03/31	6	33.20	5	33.25	33.15	1	2,894	0.03%
2021/03/29	3	33.25	2.2	33.22	33.21	0.8	2,857	0.03%
2021/03/26	2	33.00	3	32.98	33.00	-1	2,817	-0.04%
2021/03/25	0	0.00	1	32.40	32.57	-1	2,813	-0.04%
2021/03/24	1	32.45	3	32.41	32.41	-2	2,815	-0.07%
2021/03/23	2	32.85	0	0.00	32.70	2	2,796	0.07%
2021/03/22	1	32.64	3	32.63	32.72	-2	2,817	-0.07%
2021/03/19	1	32.49	0	0.00	32.49	1	2,845	0.04%
2021/03/16	0	0.00	2	32.82	32.79	-2	2,886	-0.07%
2021/03/15	0	0.00	8	32.70	32.72	-8	2,876	-0.28%
2021/03/12	0	0.00	10	32.61	32.70	-10	2,921	-0.34%
2021/03/09	0.2	31.85	0	0.00	31.83	0.2	2,963	0.01%
2021/03/08	11	32.09	0	0.00	31.82	11	2,955	0.37%
2021/03/04	0.1	32.30	0	0.00	32.18	0.1	2,970	0.00%
2021/03/03	10	32.55	20	32.50	32.59	-10	2,940	-0.34%
2021/03/02	1	32.67	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.53	0	0.00	32.43	1	2,946	0.03%
2021/02/25	0	0.00	1	32.83	32.99	-1	2,940	-0.03%
2021/02/24	1	32.75	0	0.00	32.59	1	3,000	0.03%
2021/02/22	0.3	33.03	0	0.00	33.01	0.3	3,075	0.01%
2021/02/17	0	0.00	1	32.86	33.07	-1	3,157	-0.03%
2021/02/05	1.2	32.02	0	0.00	32.02	1.2	3,118	0.04%
2021/02/03	0	0.00	1	32.07	31.99	-1	3,121	-0.03%
2021/02/02	1	32.05	0	0.00	31.94	1	3,119	0.03%
2021/02/01	1	30.88	0	0.00	31.22	1	3,151	0.03%
2021/01/29	0.1	31.30	1	30.88	30.80	-0.9	3,137	-0.03%
2021/01/28	8	31.30	0	0.00	31.30	8	3,081	0.26%
2021/01/21	0.1	32.60	1	32.52	32.71	-0.9	2,946	-0.03%
2021/01/05	0.1	29.92	0	0.00	29.89	0.1	2,427	0.00%
2021/01/04	5.2	29.54	0	0.00	29.75	5.2	2,453	0.21%
2020/12/28	1	28.66	0	0.00	28.69	1	2,458	0.04%
2020/12/24	0	0.00	2	28.31	28.33	-2	2,429	-0.08%
2020/12/16	0	0.00	1	28.27	28.32	-1	2,543	-0.04%
2020/12/15	20	28.03	10	28.07	28.01	10	2,520	0.40%
2020/12/11	2	28.21	0	0.00	28.35	2	2,575	0.08%
2020/12/10	2	28.30	0	0.00	28.39	2	2,569	0.08%
2020/12/09	2	28.61	0	0.00	28.66	2	2,535	0.08%
2020/12/08	2	28.39	0	0.00	28.58	2	2,509	0.08%
2020/12/07	0	0.00	9	28.10	28.24	-9	2,465	-0.37%
2020/12/04	2	27.91	0	0.00	28.00	2	2,468	0.08%
2020/12/02	1	27.66	0	0.00	27.70	1	2,444	0.04%
2020/11/25	0	0.00	6	27.40	27.38	-6	2,449	-0.24%
2020/11/24	1	27.65	0	0.00	27.54	1	2,440	0.04%
2020/11/23	1	27.77	1	27.60	27.67	0	2,406	0.00%
2020/11/20	1	27.28	1	27.32	27.40	0	2,348	0.00%
2020/11/19	1	28.19	9	28.21	28.23	-8	2,272	-0.35%
2020/11/17	1	28.05	0	0.00	27.96	1	2,214	0.05%
2020/11/16	1	27.61	5	27.50	27.76	-4	2,327	-0.17%
2020/11/13	5	26.99	0	0.00	27.05	5	2,302	0.22%
2020/11/11	2	26.80	0	0.00	26.95	2	2,326	0.09%
2020/11/09	6	26.80	0	0.00	26.68	6	2,297	0.26%
2020/11/02	0	0.00	2	25.50	25.67	-2	2,371	-0.08%
2020/10/29	20	25.75	0	0.00	25.83	20	2,396	0.83%
2020/10/19	2	26.32	0	0.00	26.36	2	2,929	0.07%
2020/10/12	0	0.00	1	26.46	26.48	-1	3,117	-0.03%
2020/10/07	0	0.00	5	25.64	25.91	-5	3,094	-0.16%
2020/09/28	6	25.24	0	0.00	25.36	6	3,391	0.18%
2020/09/24	4	24.90	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.43	0	0.00	25.48	1	3,516	0.03%
2020/09/21	0	0.00	2	26.10	25.80	-2	3,545	-0.06%
2020/09/15	20	26.02	0	0.00	26.02	20	3,589	0.56%
2020/09/09	0	0.00	6	25.25	25.45	-6	3,691	-0.16%
2020/09/08	0	0.00	3	25.60	25.62	-3	3,680	-0.08%
2020/09/07	1	25.42	0	0.00	25.47	1	3,744	0.03%
2020/09/02	1	25.51	1	25.50	25.63	0	3,790	0.00%
2020/09/01	0	0.00	5	25.41	25.63	-5	3,840	-0.13%
2020/08/31	1	25.61	2	25.52	25.47	-1	3,873	-0.03%
2020/08/25	1	25.88	0	0.00	25.88	1	3,890	0.03%
2020/08/21	0	0.00	1	25.70	25.64	-1	3,876	-0.03%
2020/08/20	3	25.50	0	0.00	25.18	3	3,860	0.08%
2020/08/19	21	26.14	0	0.00	26.02	21	3,727	0.56%
2020/08/18	2	26.24	0	0.00	26.22	2	3,718	0.05%
2020/08/17	2	26.30	0	0.00	26.32	2	3,724	0.05%
2020/08/05	1	25.97	0	0.00	25.99	1	3,606	0.03%
2020/08/03	1	25.51	0	0.00	25.48	1	3,587	0.03%
2020/07/29	0	0.00	1	25.59	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	2	26.41	25.60	-2	3,526	-0.06%
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/01	0	0.00	15	22.75	22.72	-15	2,834	-0.53%
2020/06/23	0	0.00	2	22.47	22.47	-2	2,759	-0.07%
2020/06/18	1	22.25	0	0.00	22.34	1	2,812	0.04%
2020/06/17	3	22.31	5	22.44	22.34	-2	2,817	-0.07%
2020/06/15	0	0.00	10	22.05	21.84	-10	2,946	-0.34%
2020/06/08	10	22.34	0	0.00	22.40	10	3,428	0.29%
2020/06/04	3	22.00	0	0.00	21.99	3	3,503	0.09%
2020/06/03	0	0.00	2	21.82	21.85	-2	3,612	-0.06%
2020/06/01	0	0.00	3	21.35	21.36	-3	3,626	-0.08%
2020/05/29	0	0.00	11	21.08	21.23	-11	3,636	-0.30%
2020/05/26	0	0.00	8	21.24	21.22	-8	3,906	-0.20%
2020/05/19	0	0.00	15	21.09	21.03	-15	4,138	-0.36%
2020/05/14	1	20.99	0	0.00	20.97	1	4,270	0.02%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/12	2	21.16	0	0.00	21.14	2	4,272	0.05%
2020/05/07	0	0.00	5	21.00	21.06	-5	4,320	-0.12%
2020/05/06	2	20.94	0	0.00	20.94	2	4,392	0.05%
2020/05/05	1	20.93	3	20.98	20.93	-2	4,433	-0.05%
2020/05/04	2	20.80	3	20.75	20.82	-1	4,470	-0.02%
2020/04/30	0	0.00	2	21.29	21.37	-2	4,472	-0.04%
2020/04/29	0	0.00	4	20.95	20.97	-4	4,527	-0.09%
2020/04/24	1	20.27	0	0.00	20.27	1	4,813	0.02%
2020/04/15	3	20.44	0	0.00	20.46	3	4,807	0.06%
2020/04/14	0	0.00	10	20.19	20.28	-10	4,833	-0.21%
2020/04/09	1	19.85	0	0.00	19.91	1	5,014	0.02%
2020/03/26	0	0.00	4	19.12	19.33	-4	5,015	-0.08%
2020/03/24	0	0.00	2	18.63	18.61	-2	5,022	-0.04%
2020/03/23	5	17.71	5	17.90	17.95	0	5,017	0.00%
2020/03/20	0	0.00	11	18.14	18.45	-11	5,040	-0.22%
2020/03/19	14	17.68	5	17.72	17.25	9	4,986	0.18%
2020/03/17	5	18.87	4	18.77	18.82	1	4,873	0.02%
2020/03/16	2	19.73	0	0.00	19.35	2	4,797	0.04%
2020/03/13	3	19.08	1	19.10	20.04	2	4,682	0.04%
2020/03/12	3	20.52	3	20.72	20.50	0	4,523	0.00%
2020/03/11	2	21.28	2	21.46	21.26	0	4,368	0.00%
2020/03/10	2	21.22	10	21.23	21.52	-8	4,316	-0.19%
2020/03/09	3	21.59	2	21.69	21.54	1	4,253	0.02%
2020/03/04	0	0.00	2	22.15	22.20	-2	4,153	-0.05%
2020/03/02	3	21.82	0	0.00	21.85	3	4,110	0.07%
2020/02/27	3	22.23	0	0.00	22.14	3	4,024	0.07%
2020/02/26	10	22.35	2	22.35	22.35	8	3,927	0.20%
2020/02/25	2	22.52	0	0.00	22.55	2	3,887	0.05%
2020/02/24	5	22.56	5	22.56	22.55	0	3,886	0.00%
2020/02/17	1	23.05	0	0.00	23.01	1	3,698	0.03%
2020/02/10	4	22.69	0	0.00	22.67	4	3,892	0.10%
2020/02/07	0	0.00	2	22.77	22.75	-2	3,917	-0.05%
2020/02/04	0	0.00	40	22.62	22.61	-40	3,962	-1.01%
2020/02/03	1	22.14	0	0.00	22.24	1	4,017	0.02%
2020/01/30	2	22.51	15	22.75	22.35	-13	3,928	-0.33%
2020/01/17	0	0.00	10	23.54	23.56	-10	3,714	-0.27%
2020/01/14	1	23.74	0	0.00	23.73	1	3,713	0.03%
2020/01/08	8	23.24	0	0.00	23.13	8	3,725	0.21%
2020/01/07	1	23.28	4	23.31	23.27	-3	3,724	-0.08%
2020/01/03	12	23.63	0	0.00	23.65	12	3,705	0.32%
2020/01/02	1	23.53	0	0.00	23.62	1	3,699	0.03%
2019/12/26	10	23.55	0	0.00	23.55	10	3,602	0.28%
2019/12/25	5	23.53	1	23.54	23.57	4	3,629	0.11%
2019/12/24	12	23.52	0	0.00	23.51	12	3,631	0.33%
2019/12/18	0	0.00	10	23.70	23.76	-10	3,863	-0.26%
2019/12/16	2.2	23.52	8	23.48	23.47	-5.8	4,481	-0.13%
2019/12/13	3	23.43	0	0.00	23.46	3	4,563	0.07%
2019/12/12	8	23.04	0	0.00	23.19	8	4,599	0.17%
2019/12/09	0	0.00	1	22.75	22.75	-1	4,564	-0.02%
2019/12/05	14	22.54	0	0.00	22.59	14	4,716	0.30%
2019/12/04	2	22.38	0	0.00	22.41	2	4,764	0.04%
2019/12/02	1	22.40	0	0.00	22.42	1	4,902	0.02%
2019/11/29	0	0.00	2	22.53	22.41	-2	4,945	-0.04%
2019/11/26	2	22.71	2	22.72	22.70	0	5,080	0.00%
2019/11/25	0	0.00	8	22.70	22.65	-8	5,329	-0.15%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/20	0	0.00	6	22.79	22.80	-6	5,697	-0.11%
2019/11/19	0	0.00	1	22.71	22.85	-1	5,736	-0.02%
2019/11/14	0	0.00	3	22.44	22.37	-3	5,886	-0.05%
2019/11/13	1	22.39	1	22.37	22.40	0	5,957	0.00%
2019/11/11	2	22.31	10	22.37	22.27	-8	6,082	-0.13%
2019/11/08	10	22.78	20	22.62	22.62	-10	6,040	-0.17%
2019/11/07	2	22.64	0	0.00	22.73	2	6,062	0.03%
2019/11/06	0	0.00	1	22.71	22.81	-1	6,039	-0.02%
2019/11/04	35	22.47	10	22.50	22.52	25	6,023	0.42%
2019/11/01	20	22.01	3	22.02	22.04	17	6,010	0.28%
2019/10/29	0	0.00	6	21.84	21.91	-6	6,121	-0.10%
2019/10/28	0	0.00	10	21.80	21.81	-10	6,154	-0.16%
2019/10/23	2	21.66	1	21.60	21.60	1	6,380	0.02%
2019/10/18	10	21.51	1	21.51	21.47	9	6,667	0.13%
2019/10/17	0	0.00	1	21.40	21.44	-1	6,775	-0.01%
2019/10/14	0	0.00	49	21.20	21.23	-49	7,069	-0.69%
2019/10/09	0	0.00	2	21.03	20.95	-2	7,065	-0.03%
2019/10/08	0	0.00	1	21.06	21.11	-1	7,140	-0.01%
2019/10/04	5	20.88	0	0.00	20.92	5	7,403	0.07%
2019/10/02	3	21.00	0	0.00	21.01	3	7,762	0.04%
2019/10/01	1	20.97	0	0.00	21.04	1	7,952	0.01%
2019/09/25	4	20.77	10	20.70	20.76	-6	8,582	-0.07%
2019/09/24	0	0.00	1	20.83	20.86	-1	8,698	-0.01%
2019/09/23	25	20.85	18	20.92	20.83	7	8,899	0.08%
2019/09/20	261	21.02	220	21.32	21.05	41	8,758	0.47%	大買/大賣/
2019/09/19	6	21.43	1	21.71	21.42	5	7,862	0.06%
2019/09/18	0	0.00	1	20.93	21.02	-1	7,275	-0.01%
2019/09/16	0	0.00	11	20.80	20.80	-11	7,238	-0.15%
2019/09/12	2	20.70	0	0.00	20.71	2	7,504	0.03%
2019/09/10	0	0.00	3	20.66	20.62	-3	8,205	-0.04%
2019/09/06	4	20.59	2	20.60	20.60	2	8,428	0.02%
2019/09/05	1	20.47	2	20.49	20.48	-1	8,684	-0.01%
2019/09/04	3	20.26	0	0.00	20.30	3	8,965	0.03%
2019/09/03	3	20.27	2	20.19	20.14	1	9,340	0.01%
2019/09/02	1	20.28	0	0.00	20.29	1	9,810	0.01%
2019/08/30	3	20.12	1	20.20	20.23	2	10,388	0.02%
2019/08/29	6	19.86	0	0.00	19.95	6	11,605	0.05%
2019/08/28	121	19.91	101	19.99	19.91	20	12,560	0.16%	大買/大賣/
2019/08/27	170	20.05	151	20.09	20.04	19	10,900	0.17%	大買/大賣/
2019/08/26	21	20.19	2	20.15	20.25	19	10,627	0.18%
2019/08/23	74	20.02	15	20.04	20.08	59	9,953	0.59%