國泰永續高股息 (00878)-國票-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.66
漲跌
▲0.14
漲幅
+0.68%
成交量
44,802張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.4	20.53	0	0.00	20.66	0.4	93,607	0.00%
2025/05/08	12.2	20.57	0	0.00	20.52	12.2	94,231	0.01%
2025/05/07	11.3	20.54	0	0.00	20.45	11.3	94,210	0.01%
2025/05/06	0	0.00	0.5	20.53	20.44	-0.5	94,670	0.00%
2025/05/05	22.1	20.37	0	0.00	20.39	22.1	94,621	0.02%
2025/05/02	2.1	20.52	0.1	20.51	20.53	2.1	94,776	0.00%
2025/04/30	0.1	20.40	0.1	20.42	20.31	0.1	96,208	0.00%
2025/04/29	1	20.23	0	0.00	20.29	1	96,255	0.00%
2025/04/28	14	20.20	51	20.14	20.19	-37	96,139	-0.04%
2025/04/25	8	20.09	0	0.00	20.09	8	96,083	0.01%
2025/04/24	3.4	19.76	1	19.82	19.72	2.4	95,906	0.00%
2025/04/23	25.5	19.86	0	0.00	19.86	25.5	95,706	0.03%
2025/04/22	11.3	19.48	0	0.00	19.44	11.3	96,009	0.01%
2025/04/21	1.2	19.70	0	0.00	19.69	1.2	95,720	0.00%
2025/04/18	6	19.86	0	0.00	19.81	6	97,796	0.01%
2025/04/17	16	19.80	5	19.79	19.80	11	98,512	0.01%
2025/04/16	9.5	19.95	0	0.00	19.99	9.5	98,240	0.01%
2025/04/15	2.3	19.99	0	0.00	20.17	2.3	97,497	0.00%
2025/04/14	32.7	20.01	10	20.06	19.87	22.7	97,338	0.02%
2025/04/11	30	19.23	24	19.44	19.68	6	96,127	0.01%
2025/04/10	8	19.58	115	19.58	19.58	-107	93,185	-0.11%	大賣/鉅額交易
2025/04/09	83.5	18.28	27	18.04	17.80	56.5	89,656	0.06%
2025/04/08	67.9	18.67	0	0.00	18.74	67.9	84,740	0.08%
2025/04/07	21.5	19.15	32.9	19.15	19.15	-11.4	78,162	-0.01%
2025/04/02	32	21.31	0	0.00	21.27	32	75,926	0.04%
2025/04/01	3.3	21.32	37	21.36	21.38	-33.7	75,132	-0.04%
2025/03/31	62.2	21.20	0	0.00	21.10	62.2	74,471	0.08%
2025/03/28	29.4	21.69	15	21.70	21.69	14.4	69,566	0.02%
2025/03/27	40.5	21.81	0	0.00	21.82	40.5	67,069	0.06%
2025/03/26	1	21.98	2	21.97	21.98	-1	66,558	0.00%
2025/03/25	10.1	21.91	0	0.00	21.90	10.1	67,175	0.01%
2025/03/24	9.2	21.97	2.4	22.01	21.93	6.8	66,887	0.01%
2025/03/21	3	22.00	6	22.04	22.00	-3	66,295	0.00%
2025/03/20	18	22.02	0	0.00	22.04	18	66,843	0.03%
2025/03/19	4.9	21.96	0	0.00	21.88	4.9	66,852	0.01%
2025/03/18	6.1	22.04	2	22.04	22.00	4.1	66,029	0.01%
2025/03/17	0	0.00	7	21.87	21.81	-7	65,706	-0.01%
2025/03/14	12.7	21.74	0	0.00	21.74	12.7	65,095	0.02%
2025/03/13	8.9	21.81	4	21.85	21.77	4.9	64,066	0.01%
2025/03/12	7.8	21.91	3	21.93	21.90	4.8	62,785	0.01%
2025/03/11	61.9	21.80	0	0.00	21.90	61.9	62,347	0.10%
2025/03/10	11.2	22.15	13	22.09	22.13	-1.8	58,630	0.00%
2025/03/07	5.1	22.25	0	0.00	22.20	5.1	58,462	0.01%
2025/03/06	7.2	22.34	1	22.38	22.33	6.2	58,278	0.01%
2025/03/05	14	22.26	0	0.00	22.33	14	58,872	0.02%
2025/03/04	37.7	22.08	0	0.00	22.16	37.7	60,897	0.06%
2025/03/03	37.5	22.24	0	0.00	22.26	37.5	60,933	0.06%
2025/02/27	12.2	22.46	0	0.00	22.40	12.2	60,010	0.02%
2025/02/26	5.1	22.57	1	22.65	22.65	4.1	58,967	0.01%
2025/02/25	22.5	22.56	0	0.00	22.52	22.5	58,959	0.04%
2025/02/24	11	22.54	1	22.55	22.56	10	59,210	0.02%
2025/02/21	11.1	22.61	3.1	22.57	22.64	8	59,558	0.01%
2025/02/20	39.4	22.48	27	22.51	22.45	12.4	60,256	0.02%
2025/02/19	59.3	23.01	6	22.99	22.96	53.3	61,798	0.09%
2025/02/18	21	22.93	18	22.90	22.93	3	64,208	0.00%
2025/02/17	2.5	22.82	13	22.84	22.83	-10.5	67,701	-0.02%
2025/02/14	110.3	22.64	0	0.00	22.64	110.3	69,064	0.16%	大買/鉅額交易
2025/02/13	15	22.65	21.1	22.55	22.70	-6.1	71,898	-0.01%
2025/02/12	12.5	22.46	0	0.00	22.46	12.5	72,361	0.02%
2025/02/11	6.2	22.43	7.1	22.42	22.41	-0.9	72,675	0.00%
2025/02/10	32.1	22.33	2	22.35	22.35	30.1	72,859	0.04%
2025/02/07	4.6	22.34	0.1	22.36	22.37	4.5	72,934	0.01%
2025/02/06	2	22.30	2	22.30	22.30	0	73,481	0.00%
2025/02/05	6	22.31	1	22.30	22.26	5	74,026	0.01%
2025/02/04	11.1	22.12	0	0.00	22.07	11.1	74,802	0.01%
2025/02/03	8.3	22.05	0.7	22.04	22.15	7.6	73,782	0.01%
2025/01/22	2	22.25	0	0.00	22.28	2	72,770	0.00%
2025/01/21	4	22.16	0	0.00	22.24	4	72,745	0.01%
2025/01/20	4	22.15	11	22.13	22.15	-7	72,648	-0.01%
2025/01/17	2	21.99	0.5	22.00	21.99	1.5	72,789	0.00%
2025/01/16	9	22.04	10	22.09	21.99	-1	72,923	0.00%
2025/01/15	34	21.87	0	0.00	21.82	34	72,800	0.05%
2025/01/14	20	21.95	0	0.00	21.94	20	72,395	0.03%
2025/01/13	33.9	21.84	3	21.66	21.79	30.9	72,575	0.04%
2025/01/10	8.1	22.09	0	0.00	22.06	8.1	70,165	0.01%
2025/01/09	5.2	22.25	14	22.39	22.20	-8.8	69,568	-0.01%
2025/01/08	5.1	22.48	0	0.00	22.45	5.1	69,477	0.01%
2025/01/07	1	22.47	11	22.47	22.48	-10	69,429	-0.01%
2025/01/06	7.2	22.44	3	22.38	22.42	4.1	69,198	0.01%
2025/01/03	7	22.12	0	0.00	22.13	7	68,581	0.01%
2025/01/02	6.1	22.06	0.2	22.23	22.07	5.8	68,932	0.01%
2024/12/31	2.1	22.17	0	0.00	22.18	2.1	68,599	0.00%
2024/12/30	1	22.32	2	22.35	22.30	-1	68,818	0.00%
2024/12/27	0.1	22.37	12	22.37	22.40	-11.9	69,068	-0.02%
2024/12/26	1	22.38	2	22.38	22.37	-1	69,493	0.00%
2024/12/25	7	22.37	1	22.38	22.37	6	69,740	0.01%
2024/12/24	3	22.31	2	22.32	22.31	1	69,957	0.00%
2024/12/23	1	22.17	2	22.20	22.22	-1	70,076	0.00%
2024/12/20	11.4	21.99	10	22.00	21.99	1.4	69,903	0.00%
2024/12/19	8.5	22.04	3	22.04	22.07	5.5	69,104	0.01%
2024/12/18	3	22.17	5	22.18	22.22	-2	68,325	0.00%
2024/12/17	1	22.13	0.5	22.18	22.10	0.5	68,199	0.00%
2024/12/16	10.9	22.20	2.6	22.17	22.09	8.3	68,452	0.01%
2024/12/13	5.9	22.20	51	22.15	22.19	-45.1	67,948	-0.07%
2024/12/12	2.1	22.26	0	0.00	22.25	2.1	67,791	0.00%
2024/12/11	2.2	22.20	0	0.00	22.17	2.2	67,807	0.00%
2024/12/10	4.1	22.27	0.9	22.31	22.26	3.2	67,859	0.00%
2024/12/09	1.5	22.35	0	0.00	22.35	1.5	68,153	0.00%
2024/12/06	0	0.00	5	22.33	22.35	-5	68,861	-0.01%
2024/12/05	1	22.25	1	22.20	22.26	0	68,809	0.00%
2024/12/04	10.1	22.15	0	0.00	22.18	10.1	69,088	0.01%
2024/12/03	15	22.17	0.1	22.24	22.10	14.9	71,323	0.02%
2024/12/02	9	22.03	0	0.00	22.05	9	70,925	0.01%
2024/11/29	37.7	21.70	0	0.00	21.76	37.7	70,693	0.05%
2024/11/28	26	21.82	0	0.00	21.74	26	69,882	0.04%
2024/11/27	20.5	22.04	1.7	22.01	21.96	18.8	67,851	0.03%
2024/11/26	7.1	22.23	0	0.00	22.18	7.1	65,968	0.01%
2024/11/25	0.3	22.35	0	0.00	22.30	0.3	65,460	0.00%
2024/11/22	3	22.23	0	0.00	22.15	3	65,731	0.00%
2024/11/21	14.1	22.05	0	0.00	22.08	14.1	65,814	0.02%
2024/11/20	12.1	22.17	0.5	22.17	22.13	11.6	65,163	0.02%
2024/11/19	4.3	22.11	5	22.15	22.16	-0.7	64,592	0.00%
2024/11/18	48.5	22.15	30	22.09	22.06	18.5	63,673	0.03%
2024/11/15	115.3	22.77	5	22.90	22.73	110.3	60,645	0.18%	大買/鉅額交易
2024/11/14	231.6	22.79	2	22.85	22.74	229.6	57,132	0.40%	大買/鉅額交易
2024/11/13	80.4	22.89	5	22.94	22.92	75.4	54,477	0.14%
2024/11/12	207.1	22.96	11	22.93	22.92	196.1	52,807	0.37%	大買/鉅額交易
2024/11/11	42	23.17	2	23.22	23.17	40	50,015	0.08%
2024/11/08	9	23.22	3.5	23.25	23.20	5.5	49,683	0.01%
2024/11/07	22	23.09	0	23.20	23.19	22	50,011	0.04%
2024/11/06	22	23.14	15.2	23.11	23.04	6.8	50,799	0.01%
2024/11/05	13	22.96	1.1	22.99	22.99	12	51,231	0.02%
2024/11/04	7	22.84	0.7	22.85	22.85	6.3	53,369	0.01%
2024/11/01	22.2	22.68	2	22.59	22.77	20.2	57,556	0.04%
2024/10/30	6	22.89	13	22.93	22.87	-7	59,442	-0.01%
2024/10/29	13.2	22.91	24	22.90	22.92	-10.8	60,256	-0.02%
2024/10/28	0	0.00	18.1	23.11	23.13	-18.1	59,474	-0.03%
2024/10/25	0	0.00	6.1	23.09	23.10	-6.1	60,594	-0.01%
2024/10/24	6	22.98	0	0.00	22.98	6	61,707	0.01%
2024/10/23	5	23.09	70	23.06	23.07	-65	62,964	-0.10%
2024/10/22	1.2	23.19	3	23.17	23.18	-1.8	63,104	0.00%
2024/10/21	15.1	23.18	2	23.20	23.11	13.1	64,786	0.02%
2024/10/18	7	23.21	12	23.16	23.12	-5	65,804	-0.01%
2024/10/17	0	0.00	0.3	23.02	23.04	-0.3	66,402	0.00%
2024/10/15	4	22.89	3.1	23.00	23.01	1	66,788	0.00%
2024/10/14	6	22.73	0.8	22.76	22.78	5.2	66,998	0.01%
2024/10/11	5.1	22.80	11	22.75	22.73	-5.9	67,313	-0.01%
2024/10/09	2	22.65	0	0.00	22.59	2	67,227	0.00%
2024/10/08	13.1	22.48	17	22.52	22.49	-3.9	67,285	-0.01%
2024/10/07	14	22.78	5.5	22.66	22.63	8.5	67,154	0.01%
2024/10/04	2.1	22.68	0	0.00	22.56	2.1	67,034	0.00%
2024/10/01	19.2	22.68	5.1	22.73	22.70	14.1	66,633	0.02%
2024/09/30	3.1	22.76	0.5	22.85	22.75	2.5	66,491	0.00%
2024/09/27	1	22.98	2.1	23.00	22.97	-1.1	66,194	0.00%
2024/09/26	6.3	22.98	21.2	23.00	22.94	-14.9	66,067	-0.02%
2024/09/25	0	0.00	3	22.91	22.88	-3	66,015	0.00%
2024/09/24	10	22.56	0.5	22.66	22.67	9.5	65,829	0.01%
2024/09/23	0	0.00	12.1	22.58	22.58	-12.1	66,129	-0.02%
2024/09/20	10	22.48	2	22.54	22.45	8	66,222	0.01%
2024/09/19	2.5	22.25	0	0.00	22.32	2.5	66,446	0.00%
2024/09/18	6.1	22.23	20	22.27	22.19	-13.9	66,797	-0.02%
2024/09/16	21	22.31	0	0.00	22.31	21	67,145	0.03%
2024/09/13	1	22.25	0	0.00	22.28	1	67,218	0.00%
2024/09/12	5.1	22.27	5	22.28	22.27	0.1	68,104	0.00%
2024/09/11	7.3	22.05	2.2	22.09	22.00	5.1	68,328	0.01%
2024/09/10	20	22.12	0	0.00	22.07	20	68,237	0.03%
2024/09/09	33.3	22.01	12	22.12	22.13	21.3	67,973	0.03%
2024/09/06	1	21.99	1	22.37	22.36	0	67,662	0.00%
2024/09/05	3.2	22.17	3	22.08	22.08	0.2	67,514	0.00%
2024/09/04	35.6	22.13	2	22.20	22.09	33.6	67,415	0.05%
2024/09/03	8.3	22.86	3	22.82	22.80	5.3	65,037	0.01%
2024/09/02	4	22.90	2	22.93	22.90	2	65,013	0.00%
2024/08/30	2	22.93	0	0.00	22.91	2	65,944	0.00%
2024/08/29	6.6	22.78	2	22.89	22.90	4.6	66,409	0.01%
2024/08/28	2.1	22.85	0	0.00	22.93	2.1	66,316	0.00%
2024/08/27	9.1	22.85	2	22.90	22.89	7.1	66,541	0.01%
2024/08/26	9	22.97	0.1	23.06	22.93	9	66,909	0.01%
2024/08/23	7.3	22.68	0	0.00	22.76	7.3	66,822	0.01%
2024/08/22	15	22.78	8.3	22.72	22.72	6.7	66,773	0.01%
2024/08/21	11	22.82	1	22.84	22.81	10	67,475	0.01%
2024/08/20	13	22.97	14	22.98	22.89	-1	67,288	0.00%
2024/08/19	18.1	22.90	0	0.00	22.88	18.1	67,395	0.03%
2024/08/16	19	22.88	10	22.90	22.86	9	67,590	0.01%
2024/08/15	49.1	23.31	30	23.21	23.13	19.1	67,487	0.03%
2024/08/14	10.3	23.28	24	23.24	23.26	-13.7	66,884	-0.02%
2024/08/13	15.1	23.02	22.2	22.94	22.99	-7.1	67,874	-0.01%
2024/08/12	34.2	22.93	23.1	22.94	22.92	11	68,793	0.02%
2024/08/09	48.8	22.58	19	22.61	22.57	29.8	69,515	0.04%
2024/08/08	43.2	22.19	4	22.08	22.10	39.2	69,346	0.06%
2024/08/07	26.1	22.18	3.2	22.19	22.37	22.9	68,806	0.03%
2024/08/06	58.3	21.74	21	21.79	21.86	37.3	68,098	0.05%
2024/08/05	72.2	21.61	25.3	21.75	21.32	46.9	65,804	0.07%
2024/08/02	32.4	22.88	25	22.90	22.87	7.4	61,021	0.01%
2024/08/01	27.1	23.24	6	23.32	23.36	21.1	58,948	0.04%
2024/07/31	11	22.86	0	0.00	22.97	11	58,602	0.02%
2024/07/30	104.6	22.71	2.1	22.65	22.92	102.5	58,938	0.17%	大買/鉅額交易
2024/07/29	26.3	23.18	2	23.10	22.99	24.3	59,417	0.04%
2024/07/26	3.4	23.02	2	22.94	23.10	1.4	58,270	0.00%
2024/07/23	3	23.46	0	0.00	23.46	3	57,024	0.01%
2024/07/22	14.3	23.24	6	23.15	23.20	8.3	56,799	0.01%
2024/07/19	9.1	23.64	4	23.70	23.60	5.1	55,486	0.01%
2024/07/18	6.6	23.92	0	0.00	23.97	6.6	54,425	0.01%
2024/07/17	33	24.25	0	0.00	24.20	33	53,598	0.06%
2024/07/16	2.5	24.39	1.8	24.42	24.34	0.6	53,883	0.00%
2024/07/15	0.1	24.39	0	0.00	24.39	0.1	55,782	0.00%
2024/07/12	5.3	24.42	0	0.00	24.40	5.3	55,384	0.01%
2024/07/11	3.1	24.61	0	24.61	24.58	3	55,418	0.01%
2024/07/10	0	0.00	0.1	24.32	24.36	-0.1	57,578	0.00%
2024/07/09	0.4	24.30	11	24.25	24.34	-10.7	58,218	-0.02%
2024/07/08	1	24.33	0	0.00	24.35	1	58,127	0.00%
2024/07/05	1	24.20	5	24.24	24.20	-4	57,941	-0.01%
2024/07/04	8.3	24.12	2	24.06	24.10	6.3	58,067	0.01%
2024/07/03	0	0.00	1	23.88	23.96	-1	57,854	0.00%
2024/07/02	1.9	23.81	7	23.81	23.82	-5.1	57,932	-0.01%
2024/07/01	1	23.83	0	0.00	23.88	1	57,902	0.00%
2024/06/28	3	23.71	1	23.69	23.69	2	57,864	0.00%
2024/06/27	2.3	23.48	0	0.00	23.53	2.3	57,977	0.00%
2024/06/26	2.1	23.70	1	23.60	23.60	1.1	58,447	0.00%
2024/06/25	100	23.49	139	23.56	23.63	-39	58,431	-0.07%	大賣/
2024/06/24	3.1	23.66	5	23.66	23.69	-1.9	58,315	0.00%
2024/06/21	2.6	23.88	0.7	23.90	23.85	1.9	58,453	0.00%
2024/06/20	0	0.00	10.1	24.00	23.98	-10.1	57,985	-0.02%
2024/06/19	0.1	23.80	26	23.84	23.83	-25.9	58,385	-0.04%
2024/06/18	0.7	23.51	0	0.00	23.51	0.7	57,989	0.00%
2024/06/17	1	23.35	1.3	23.38	23.37	-0.3	58,155	0.00%
2024/06/14	2.1	23.30	0	0.00	23.33	2.1	58,301	0.00%
2024/06/13	4.1	23.25	23	23.33	23.31	-18.9	58,486	-0.03%
2024/06/12	0.2	23.04	0	0.00	23.03	0.2	58,307	0.00%
2024/06/11	17.1	22.97	0	0.00	22.97	17.1	58,874	0.03%
2024/06/07	1	22.98	3	23.03	23.01	-2	59,333	0.00%
2024/06/06	16.1	22.99	15	23.02	23.00	1.1	60,140	0.00%
2024/06/05	33.6	22.91	0	0.00	22.90	33.6	60,906	0.06%
2024/06/04	6.1	23.06	0.1	23.08	23.05	6	62,196	0.01%
2024/06/03	4	23.25	14	23.23	23.25	-10	63,088	-0.02%
2024/05/31	7	23.21	0	0.00	23.07	7	63,936	0.01%
2024/05/30	9.2	23.18	0	0.00	23.11	9.2	64,300	0.01%
2024/05/29	6.3	23.39	7	23.38	23.33	-0.7	64,696	0.00%
2024/05/28	0	0.00	55	23.56	23.56	-55	64,764	-0.08%
2024/05/27	2.5	23.52	5	23.46	23.54	-2.5	65,232	0.00%
2024/05/24	52	23.16	0	0.00	23.16	52	67,639	0.08%
2024/05/23	2.9	23.17	0	0.00	23.18	2.9	70,446	0.00%
2024/05/21	18.2	22.86	0	0.00	22.87	18.2	71,697	0.03%
2024/05/20	1.1	23.01	7	23.00	23.02	-5.9	72,433	-0.01%
2024/05/17	19.3	23.02	0.6	23.01	22.99	18.7	71,935	0.03%
2024/05/16	3.3	23.58	5	23.57	23.57	-1.7	71,502	0.00%
2024/05/15	5	23.51	2	23.48	23.40	3	70,877	0.00%
2024/05/14	12	23.25	27	23.24	23.30	-15	70,646	-0.02%
2024/05/13	134	23.16	38	23.18	23.16	96	70,441	0.14%	大買/