加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.53
  • 漲跌
    ▲0.24
  • 漲幅
    +1.13%
  • 成交量
    6,423張
  • 產業
    上市

  • 986人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.001021.1220.99-1010,455-0.10%
2025/05/02421.1300.0021.25410,5670.04%
2025/04/3000.00320.7320.73-310,923-0.03%
2025/04/24120.2000.0020.02111,2490.01%
2025/04/21119.8000.0019.72111,5310.01%
2025/04/18219.9700.0019.98211,8700.02%
2025/04/17219.7900.0019.88211,9700.02%
2025/04/15320.1700.0020.39311,9120.03%
2025/04/141020.731520.4520.17-512,126-0.04%
2025/04/111918.86020.0220.011912,1590.16%
2025/04/1000.001019.0919.09-1011,786-0.08%
2025/04/0912.218.072.217.3917.361011,9940.08%
2025/04/08218.4600.0018.44211,3300.02%
2025/04/07019.5400.0019.54010,2620.00%
2025/04/02421.7400.0021.71410,2370.04%
2025/03/31421.3900.0021.2549,9070.04%
2025/03/283.122.2100.0022.193.19,6100.03%
2025/03/271.222.5700.0022.551.29,6250.01%
2025/03/20122.8500.0022.9819,9110.01%
2025/03/19322.7000.0022.6439,9280.03%
2025/03/12122.6800.0022.7519,9630.01%
2025/03/11222.4000.0022.5529,9180.02%
2025/03/10123.011023.0223.01-99,658-0.09%
2025/03/07723.1700.0023.1679,6620.07%
2025/03/06523.402023.4223.45-159,652-0.16%
2025/03/05223.4700.0023.5229,7490.02%
2025/03/041222.9000.0023.26129,8700.12%
2025/03/031423.3200.0023.31149,8650.14%
2025/02/27223.8500.0023.8129,6800.02%
2025/02/26724.0700.0024.1379,5940.07%
2025/02/21324.2600.0024.3239,7800.03%
2025/02/20024.1500.0024.1309,8300.00%
2025/02/19124.221224.3124.22-119,960-0.11%
2025/02/18024.2100.0024.25010,0690.00%
2025/02/1700.00524.0424.17-510,168-0.05%
2025/02/14523.8700.0023.82510,1680.05%
2025/02/130.124.0300.0024.050.110,3520.00%
2025/02/1000.00524.0123.88-510,665-0.05%
2025/02/03423.3800.0023.41411,1400.04%
2025/01/2200.00224.4824.52-210,979-0.02%
2025/01/15624.2800.0024.15610,8300.06%
2025/01/13324.2200.0024.18311,1300.03%
2025/01/10424.8900.0024.93410,8490.04%
2024/12/2300.001024.8124.85-1011,704-0.09%
2024/12/20124.3800.0024.39111,6790.01%
2024/12/16124.5200.0024.48111,9330.01%
2024/12/13224.6400.0024.64211,8750.02%
2024/12/11124.3900.0024.40112,0620.01%
2024/12/0500.00024.8024.79012,5390.00%
2024/11/281223.69323.6123.79913,2530.07%
2024/11/27223.9000.0023.88213,2260.02%
2024/11/26324.3000.0024.28313,1530.02%
2024/11/21524.1000.0024.13513,2410.04%
2024/11/1900.00424.4324.34-413,353-0.03%
2024/11/18524.1600.0024.09513,4510.04%
2024/11/15124.3300.0024.46113,5310.01%
2024/11/14724.5300.0024.40713,8090.05%
2024/11/12224.7500.0024.69215,1650.01%
2024/11/113025.203025.1525.31015,4430.00%
2024/11/0700.00025.1125.17016,1040.00%
2024/10/29124.2600.0024.42120,0320.00%
2024/10/2800.00024.8724.93020,0030.00%
2024/10/243024.933024.7124.68020,3050.00%
2024/10/223024.904025.0325.07-1020,987-0.05%
2024/10/2100.00024.9724.97021,6730.00%
2024/10/1800.00424.8924.82-421,969-0.02%
2024/10/1700.00024.5024.48022,4450.00%
2024/10/1100.00124.1524.10-124,4240.00%
2024/10/0900.00623.8623.76-624,706-0.02%
2024/10/0800.00423.4723.47-425,060-0.02%
2024/10/04323.202823.2323.11-2526,530-0.09%
2024/09/303523.2400.0023.103526,9940.13%
2024/09/2700.00024.0023.79026,8280.00%
2024/09/2600.00023.7823.75026,8480.00%
2024/09/2500.00623.5623.61-626,778-0.02%
2024/09/23223.0000.0022.96226,8100.01%
2024/09/20222.93522.9422.84-327,192-0.01%
2024/09/13822.7400.0022.63828,1620.03%
2024/09/1200.00222.5422.62-228,497-0.01%
2024/09/093021.832021.9021.941028,3450.04%
2024/09/06122.1000.0022.32128,2890.00%
2024/09/0414.122.2600.0022.0914.128,2340.05%
2024/08/29123.0300.0023.33128,0340.00%
2024/08/22323.25123.2123.22227,8310.01%
2024/08/2000.00123.5623.56-127,7420.00%
2024/08/19223.6200.0023.52227,7240.01%
2024/08/151824.106023.9623.92-4227,270-0.15%
2024/08/14524.272524.1424.13-2026,495-0.08%
2024/08/131523.92523.8223.821025,8400.04%
2024/08/125523.73623.7723.674925,5150.19%
2024/08/0900.0010223.2223.08-10225,222-0.40% 大賣/鉅額交易
2024/08/08222.5300.0022.50224,8800.01%
2024/08/0710223.0700.0023.0110224,4360.42% 大買/鉅額交易
2024/08/0600.001322.3722.16-1323,803-0.05%
2024/08/05121.3200.0021.18122,8960.00%
2024/08/021123.6700.0023.401121,8630.05%
2024/07/30224.2200.0024.34220,1660.01%
2024/07/2900.00124.4324.13-119,916-0.01%
2024/07/26023.9900.0024.11019,7170.00%
2024/07/22624.3200.0024.29619,2360.03%
2024/07/18225.43725.5625.59-518,224-0.03%
2024/07/1700.001026.4026.31-1017,487-0.06%
2024/07/15526.6300.0026.53516,9260.03%
2024/07/12726.6900.0026.50716,5120.04%
2024/07/11127.36527.2827.35-415,646-0.03%
2024/07/1000.00327.0127.03-315,453-0.02%
2024/07/0900.00626.9926.99-615,143-0.04%
2024/07/081026.92026.6026.901014,3060.07%
2024/07/04326.10226.0826.10113,6520.01%
2024/07/0300.001025.5225.50-1013,451-0.07%
2024/06/28725.621625.4625.56-913,370-0.07%
2024/06/27125.2000.0025.30113,4270.01%
2024/06/26425.49125.4025.36313,3760.02%
2024/06/24125.2000.0025.21112,9620.01%
2024/06/21625.84025.8825.83612,7070.05%
2024/06/20525.79226.0026.03312,4350.02%
2024/06/19625.22225.2525.62412,3850.03%
2024/06/1800.00024.8024.79012,3830.00%
2024/06/17524.5300.0024.45512,4860.04%
2024/06/1400.00224.3924.43-212,605-0.02%
2024/06/1300.00024.2024.20012,7410.00%
2024/06/1200.001623.5323.70-1612,754-0.13%
2024/06/0600.00323.3123.35-312,911-0.02%
2024/06/04022.6700.0022.56013,2840.00%
2024/06/0300.001023.0022.99-1013,402-0.07%
2024/05/31322.6100.0022.55313,5730.02%
2024/05/29523.3900.0023.32513,9230.04%
2024/05/2800.00023.5023.54014,0230.00%
2024/05/27523.451323.3023.45-814,144-0.06%
2024/05/2300.00622.8322.86-614,327-0.04%
2024/05/221022.6000.0022.601014,6500.07%
2024/05/20122.2500.0022.20114,8450.01%
2024/05/1600.00122.5522.31-114,982-0.01%
2024/05/1500.00122.1822.15-114,911-0.01%
2024/05/1400.000.521.9922.01-0.515,4250.00%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－23天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音