富邦越南 (00885)-國票-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	11.92	11.92	-3	10,985	-0.03%
2024/04/26	142	11.86	0	0.00	11.89	142	11,002	1.29%	大買/鉅額交易
2024/04/25	0	0.00	0.1	11.80	11.75	-0.1	11,000	0.00%
2024/04/24	187	11.65	1	11.73	11.76	186	11,002	1.69%	大買/鉅額交易
2024/04/23	1	11.73	0	0.00	11.69	1	11,040	0.01%
2024/04/22	4	11.53	2	11.68	11.63	2	11,031	0.02%
2024/04/19	5	11.58	108.9	11.66	11.52	-103.9	11,011	-0.94%	大賣/鉅額交易
2024/04/18	129	11.76	0	0.00	11.74	129	10,913	1.18%	大買/鉅額交易
2024/04/16	20	11.99	300	11.98	11.90	-280	10,650	-2.63%	大賣/鉅額交易
2024/04/15	1	12.56	0	0.00	12.50	1	10,230	0.01%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/10	0	0.00	6	12.56	12.53	-6	10,346	-0.06%
2024/04/09	6	12.44	45	12.45	12.45	-39	10,361	-0.38%
2024/04/08	2	12.47	0	0.00	12.48	2	10,358	0.02%
2024/04/01	40	12.82	5	12.80	12.71	35	10,314	0.34%
2024/03/29	10	12.90	9.3	12.85	12.82	0.7	10,327	0.01%
2024/03/28	0	0.00	2	12.89	12.85	-2	10,424	-0.02%
2024/03/27	60	12.82	3	12.78	12.76	57	10,360	0.55%
2024/03/26	17	12.73	1	12.72	12.76	16	10,316	0.16%
2024/03/25	0	0.00	14	12.82	12.81	-14	10,376	-0.13%
2024/03/22	10	12.82	22	12.82	12.82	-12	10,424	-0.12%
2024/03/21	5	12.73	11	12.68	12.69	-6	10,360	-0.06%
2024/03/20	0	0.00	10	12.51	12.51	-10	10,408	-0.10%
2024/03/19	5	12.57	55	12.55	12.56	-50	10,501	-0.48%
2024/03/18	0	0.00	5	12.45	12.29	-5	10,354	-0.05%
2024/03/15	10	12.57	0	0.00	12.53	10	10,153	0.10%
2024/03/14	1	12.68	241	12.71	12.74	-240	10,067	-2.38%	大賣/鉅額交易
2024/03/13	0	0.00	100	12.52	12.52	-100	9,917	-1.01%
2024/03/12	18	12.43	3	12.45	12.44	15	9,916	0.15%
2024/03/11	0	0.00	100	12.54	12.55	-100	9,805	-1.02%
2024/03/08	0	0.00	2	12.70	12.57	-2	9,765	-0.02%
2024/03/07	10	12.63	2	12.60	12.60	8	9,614	0.08%
2024/03/06	2	12.63	1	12.65	12.61	1	9,520	0.01%
2024/03/05	2	12.53	1	12.58	12.58	1	9,461	0.01%
2024/03/04	11	12.61	14	12.61	12.62	-3	9,433	-0.03%
2024/03/01	41	12.53	0	0.00	12.54	41	9,453	0.43%
2024/02/29	3	12.57	82.2	12.52	12.48	-79.2	9,402	-0.84%
2024/02/27	0	0.00	50	12.13	12.23	-50	9,222	-0.54%
2024/02/26	7	12.09	3	12.09	12.07	4	9,143	0.04%
2024/02/21	0	0.00	12	12.39	12.29	-12	9,370	-0.13%
2024/02/20	102	12.33	6	12.33	12.31	96	9,248	1.04%	大買/
2024/02/19	3	12.03	40	11.95	12.05	-37	9,010	-0.41%
2024/02/16	0	0.00	2	11.91	11.93	-2	9,058	-0.02%
2024/02/15	40	11.86	0	0.00	11.91	40	8,992	0.44%
2024/02/01	0	0.00	50	11.75	11.75	-50	9,269	-0.54%
2024/01/29	4	11.78	0	0.00	11.78	4	9,517	0.04%
2024/01/26	8	11.77	0	0.00	11.80	8	9,774	0.08%
2024/01/22	84	11.96	0	0.00	11.89	84	10,788	0.78%
2024/01/19	5	11.92	26	11.91	11.91	-21	11,145	-0.19%
2024/01/18	0	0.00	28	11.80	11.82	-28	11,659	-0.24%
2024/01/17	0	0.00	16	11.83	11.81	-16	11,638	-0.14%
2024/01/15	0	0.00	1	11.72	11.72	-1	11,577	-0.01%
2024/01/12	8	11.62	384	11.62	11.66	-376	11,819	-3.18%	大賣/鉅額交易
2024/01/11	1	11.79	12	11.80	11.82	-11	12,064	-0.09%
2024/01/10	50	11.86	0	0.00	11.86	50	12,156	0.41%
2024/01/09	2	11.87	0	0.00	11.86	2	12,165	0.02%
2024/01/08	0	0.00	3	11.93	11.91	-3	12,180	-0.02%
2024/01/05	2	11.86	3.5	11.91	11.88	-1.5	12,194	-0.01%
2024/01/04	19	11.89	8	11.89	11.94	11	12,221	0.09%
2024/01/03	0	0.00	2	11.73	11.72	-2	12,132	-0.02%
2024/01/02	168	11.80	0	0.00	11.73	168	12,210	1.38%	大買/鉅額交易
2023/12/29	129	11.74	0	0.00	11.76	129	12,144	1.06%	大買/鉅額交易
2023/12/27	0	0.00	20	11.75	11.72	-20	12,314	-0.16%
2023/12/26	5	11.71	0	0.00	11.72	5	12,394	0.04%
2023/12/25	100	11.67	0	0.00	11.66	100	12,451	0.80%
2023/12/22	20	11.58	0	0.00	11.58	20	12,463	0.16%
2023/12/21	0	0.00	11	11.56	11.57	-11	12,914	-0.09%
2023/12/20	5	11.58	0	0.00	11.58	5	13,075	0.04%
2023/12/19	20	11.50	0	0.00	11.50	20	13,470	0.15%
2023/12/18	20	11.62	10	11.62	11.60	10	13,482	0.07%
2023/12/15	1	11.70	0	0.00	11.70	1	13,340	0.01%
2023/12/14	3	11.80	0	0.00	11.80	3	13,258	0.02%
2023/12/12	0	0.00	3	11.95	11.91	-3	13,442	-0.02%
2023/12/08	0	0.00	3	11.84	11.85	-3	13,741	-0.02%
2023/12/07	35	11.89	0	0.00	11.79	35	13,867	0.25%
2023/12/06	0	0.00	2	11.90	11.90	-2	13,893	-0.01%
2023/12/04	5	11.86	4	11.85	11.87	1	14,077	0.01%
2023/12/01	2	11.56	0	0.00	11.62	2	14,108	0.01%
2023/11/30	5	11.69	7	11.70	11.72	-2	14,121	-0.01%
2023/11/29	0	0.00	2	11.66	11.65	-2	14,170	-0.01%
2023/11/27	0	0.00	2	11.65	11.65	-2	14,233	-0.01%
2023/11/24	0	0.00	120	11.62	11.63	-120	14,410	-0.83%	大賣/鉅額交易
2023/11/21	1	11.74	0	0.00	11.78	1	14,650	0.01%
2023/11/20	8	11.76	0	0.00	11.75	8	14,763	0.05%
2023/11/17	5	12.00	0	0.00	12.03	5	14,590	0.03%
2023/11/16	2	12.05	0	0.00	12.02	2	15,045	0.01%
2023/11/15	106	12.14	3	12.22	12.23	103	15,941	0.65%	大買/鉅額交易
2023/11/10	1	11.96	3	11.96	11.95	-2	16,804	-0.01%
2023/11/09	60	11.97	37	12.04	12.05	23	16,835	0.14%
2023/11/06	2	11.68	0	0.00	11.70	2	17,399	0.01%
2023/11/03	0	0.00	65	11.59	11.57	-65	17,415	-0.37%
2023/11/02	10	11.18	58	11.33	11.34	-48	17,341	-0.28%
2023/11/01	32	11.04	0	0.00	11.05	32	17,309	0.18%
2023/10/31	66	11.12	1	11.17	11.13	65	17,200	0.38%
2023/10/30	13	11.21	0	0.00	11.25	13	17,376	0.07%
2023/10/27	202	11.33	150.3	11.34	11.34	51.7	17,454	0.30%	大買/大賣/
2023/10/26	12	11.48	1.7	11.48	11.40	10.3	17,253	0.06%
2023/10/24	0.2	11.86	0	0.00	11.88	0.2	17,056	0.00%
2023/10/23	0	0.00	70	11.89	11.82	-70	17,115	-0.41%
2023/10/20	33	11.65	100	11.66	11.67	-67	17,253	-0.39%
2023/10/19	3	11.92	0	0.00	11.89	3	17,264	0.02%
2023/10/17	0	0.00	0	12.57	12.58	0	16,957	0.00%
2023/10/16	0	0.00	20	12.62	12.58	-20	17,016	-0.12%
2023/10/13	0	0.00	40	12.65	12.56	-40	17,073	-0.23%
2023/10/12	80	12.68	0	0.00	12.73	80	17,089	0.47%
2023/10/11	230	12.58	101	12.63	12.52	129	17,168	0.75%	大買/大賣/鉅額交易
2023/10/06	30	12.26	0	0.00	12.22	30	17,191	0.17%
2023/10/04	103	12.35	2	12.25	12.37	101	17,208	0.59%	大買/鉅額交易
2023/10/03	0	0.00	130	12.63	12.40	-130	17,203	-0.76%	大賣/鉅額交易
2023/10/02	100	12.62	0	0.00	12.70	100	17,245	0.58%
2023/09/28	0	0.00	5	12.63	12.44	-5	17,291	-0.03%
2023/09/27	0	0.00	150	12.32	12.37	-150	17,195	-0.87%	大賣/鉅額交易
2023/09/26	13	12.50	107.3	12.51	12.46	-94.3	17,121	-0.55%	大賣/
2023/09/25	0	0.00	2.8	13.03	13.01	-2.8	16,704	-0.02%
2023/09/22	8	13.06	0	0.00	12.95	8	16,701	0.05%
2023/09/21	0	0.00	2	13.47	13.40	-2	16,411	-0.01%
2023/09/19	0	0.00	160	13.24	13.29	-160	16,565	-0.97%	大賣/鉅額交易
2023/09/18	2	13.31	0	0.00	13.29	2	16,897	0.01%
2023/09/15	8	13.50	0	0.00	13.45	8	16,802	0.05%
2023/09/14	4	13.64	0	0.00	13.56	4	16,734	0.02%
2023/09/13	0	0.00	3	13.91	13.84	-3	16,588	-0.02%
2023/09/12	6	13.70	0	0.00	13.74	6	16,671	0.04%
2023/09/11	0.5	13.94	4	13.92	13.91	-3.5	16,692	-0.02%
2023/09/07	0	0.00	3	13.98	13.87	-3	16,997	-0.02%
2023/09/06	1	13.80	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	24	13.69	13.75	-24	16,971	-0.14%
2023/08/31	267	13.56	3	13.56	13.69	264	17,426	1.51%	大買/鉅額交易
2023/08/30	100	13.51	0	0.00	13.38	100	17,464	0.57%
2023/08/29	60	13.56	40	13.55	13.39	20	17,419	0.11%
2023/08/25	0	0.00	380	13.19	13.19	-380	17,126	-2.22%	大賣/鉅額交易
2023/08/24	260	13.21	0	0.00	13.19	260	16,962	1.53%	大買/鉅額交易
2023/08/23	0	0.00	3	13.22	13.16	-3	16,802	-0.02%
2023/08/22	45.3	13.26	42	13.24	12.93	3.3	16,605	0.02%
2023/08/21	217	13.16	581	13.23	13.21	-364	16,193	-2.25%	大買/大賣/鉅額交易
2023/08/18	27	13.88	300	13.74	13.56	-273	15,283	-1.79%	大賣/鉅額交易
2023/08/17	10	13.96	13	14.03	14.03	-3	14,547	-0.02%
2023/08/15	0	0.00	2	13.99	13.92	-2	14,344	-0.01%
2023/08/14	310	13.90	13	13.96	14.00	297	14,240	2.09%	大買/鉅額交易
2023/08/11	6	13.72	345	13.75	13.74	-339	13,871	-2.44%	大賣/鉅額交易
2023/08/10	0	0.00	20	13.74	13.81	-20	13,800	-0.14%
2023/08/08	120	13.96	33	13.93	13.97	87	13,927	0.62%	大買/
2023/08/07	0	0.00	41	13.80	13.83	-41	13,862	-0.30%
2023/08/04	34	13.39	0	0.00	13.60	34	13,756	0.25%
2023/08/02	209	13.53	30	13.70	13.52	179	13,539	1.32%	大買/鉅額交易
2023/08/01	1	13.78	2	13.78	13.85	-1	13,145	-0.01%
2023/07/31	0	0.00	2	13.50	13.54	-2	12,969	-0.02%
2023/07/28	0	0.00	9	13.20	13.29	-9	12,789	-0.07%
2023/07/25	10	13.17	0	0.00	13.16	10	12,423	0.08%
2023/07/24	21	13.08	6	13.10	13.17	15	12,315	0.12%
2023/07/21	0	0.00	3	12.82	12.83	-3	12,557	-0.02%
2023/07/20	3	12.73	5	12.72	12.72	-2	12,498	-0.02%
2023/07/19	2	12.82	3	12.83	12.79	-1	12,471	-0.01%
2023/07/18	0	0.00	5	12.74	12.73	-5	12,431	-0.04%
2023/07/17	3	12.71	1	12.73	12.76	2	12,347	0.02%
2023/07/14	0	0.00	1	12.72	12.66	-1	12,274	-0.01%
2023/07/13	5	12.64	5	12.63	12.63	0	12,216	0.00%
2023/07/12	0	0.00	5	12.55	12.54	-5	12,254	-0.04%
2023/07/11	0	0.00	7	12.59	12.58	-7	12,282	-0.06%
2023/07/10	10	12.44	34	12.44	12.45	-24	12,209	-0.20%
2023/07/07	10	12.14	59	12.24	12.24	-49	12,133	-0.40%
2023/07/06	10	12.26	0	0.00	12.28	10	12,120	0.08%
2023/07/04	0	0.00	3	12.22	12.30	-3	12,239	-0.02%
2023/07/03	0	0.00	5	12.28	12.29	-5	12,624	-0.04%
2023/06/30	12	12.20	4	12.24	12.20	8	12,732	0.06%
2023/06/29	22	12.44	0	0.00	12.40	22	12,953	0.17%
2023/06/28	10	12.40	11	12.40	12.43	-1	12,891	-0.01%
2023/06/27	3	12.30	1	12.30	12.28	2	12,868	0.02%
2023/06/26	6	12.21	8	12.19	12.24	-2	12,867	-0.02%
2023/06/21	0	0.00	2	12.00	11.99	-2	12,644	-0.02%
2023/06/20	1	11.90	0	0.00	11.90	1	12,763	0.01%
2023/06/19	5	11.94	38	11.91	11.90	-33	12,952	-0.25%
2023/06/16	3	11.94	1	12.04	12.04	2	13,305	0.02%
2023/06/15	15	11.97	0	0.00	11.96	15	13,485	0.11%
2023/06/14	0	0.00	29	12.05	12.04	-29	13,570	-0.21%
2023/06/13	5	11.95	29	11.95	11.97	-24	13,948	-0.17%
2023/06/12	6	11.78	1	11.89	11.77	5	13,812	0.04%
2023/06/09	2	11.76	10	11.74	11.80	-8	13,895	-0.06%
2023/06/08	16	11.80	8	11.82	11.81	8	13,962	0.06%
2023/06/07	5	11.72	47	11.73	11.74	-42	13,788	-0.30%
2023/06/06	0	0.00	22	11.60	11.60	-22	13,648	-0.16%
2023/06/05	19	11.59	20	11.55	11.62	-1	13,740	-0.01%
2023/06/02	0	0.00	30	11.51	11.52	-30	13,714	-0.22%
2023/06/01	6	11.42	3	11.44	11.42	3	13,735	0.02%
2023/05/31	1	11.48	8	11.49	11.49	-7	13,839	-0.05%
2023/05/30	0	0.00	11	11.46	11.47	-11	13,969	-0.08%
2023/05/29	2	11.39	3	11.43	11.45	-1	14,246	-0.01%
2023/05/26	0.7	11.44	0	0.00	11.40	0.7	14,429	0.01%
2023/05/25	0	0.00	3	11.40	11.41	-3	14,882	-0.02%
2023/05/23	50	11.49	1	11.50	11.45	49	15,177	0.32%
2023/05/22	1	11.42	16	11.45	11.45	-15	15,404	-0.10%
2023/05/19	0	0.00	5	11.48	11.48	-5	15,437	-0.03%
2023/05/18	6	11.54	1	11.51	11.53	5	15,512	0.03%
2023/05/17	9	11.54	0	0.00	11.53	9	15,649	0.06%
2023/05/16	160	11.55	0	0.00	11.54	160	15,656	1.02%	大買/鉅額交易
2023/05/15	4	11.56	0	0.00	11.55	4	15,633	0.03%
2023/05/11	5	11.37	28	11.34	11.34	-23	15,365	-0.15%
2023/05/10	6	11.34	0	0.00	11.35	6	15,591	0.04%
2023/05/09	0	0.00	3	11.33	11.33	-3	15,629	-0.02%
2023/05/05	0	0.00	3	11.24	11.21	-3	15,883	-0.02%
2023/05/04	7	11.23	3	11.25	11.25	4	16,492	0.02%
2023/05/03	0	0.00	3	11.29	11.29	-3	16,755	-0.02%
2023/04/28	2	11.23	5	11.22	11.25	-3	17,710	-0.02%
2023/04/26	1	11.08	1	11.12	11.12	0	17,866	0.00%
2023/04/24	1	11.22	100	11.21	11.30	-99	17,559	-0.56%
2023/04/21	5	11.28	13	11.31	11.28	-8	17,658	-0.05%
2023/04/18	5	11.33	6.8	11.34	11.33	-1.8	18,436	-0.01%
2023/04/14	3	11.41	1	11.44	11.41	2	18,952	0.01%
2023/04/13	2	11.44	5	11.45	11.45	-3	19,085	-0.02%
2023/04/12	2	11.45	7	11.47	11.47	-5	19,252	-0.03%
2023/04/11	3	11.40	2	11.40	11.38	1	19,364	0.01%
2023/04/10	1	11.46	2	11.47	11.45	-1	19,446	-0.01%
2023/04/07	7	11.44	3	11.47	11.42	4	19,929	0.02%
2023/04/06	2	11.54	16	11.53	11.55	-14	20,061	-0.07%
2023/03/31	0	0.00	1	11.38	11.38	-1	19,807	-0.01%
2023/03/30	5	11.37	10	11.23	11.37	-5	20,007	-0.02%
2023/03/29	11	11.17	0	0.00	11.17	11	19,836	0.06%
2023/03/28	0	0.00	131	11.21	11.22	-131	20,716	-0.63%	大賣/鉅額交易
2023/03/27	0	0.00	370	11.14	11.15	-370	20,723	-1.79%	大賣/鉅額交易
2023/03/24	0	0.00	12	11.12	11.11	-12	20,877	-0.06%
2023/03/23	12	11.03	3	11.05	11.02	9	20,786	0.04%
2023/03/22	201.2	11.13	1	11.10	11.11	200.2	20,803	0.96%	大買/鉅額交易
2023/03/21	16	10.99	9	10.97	10.96	7	21,252	0.03%
2023/03/20	31	11.07	11.6	11.07	11.04	19.4	20,980	0.09%
2023/03/16	69	11.30	204.7	11.25	11.24	-135.7	21,361	-0.64%	大賣/鉅額交易
2023/03/15	21	11.21	1	11.28	11.27	20	21,332	0.09%
2023/03/14	2	11.16	201.4	11.20	11.18	-199.4	21,857	-0.91%	大賣/鉅額交易
2023/03/13	110	11.30	2	11.29	11.33	108	22,930	0.47%	大買/鉅額交易
2023/03/10	6	11.21	2	11.23	11.21	4	23,537	0.02%
2023/03/09	4	11.24	6	11.27	11.25	-2	24,278	-0.01%
2023/03/08	1	11.21	8	11.24	11.21	-7	24,859	-0.03%
2023/03/07	10	11.26	8.9	11.28	11.25	1.1	25,227	0.00%
2023/03/03	15	11.20	5	11.25	11.21	10	25,838	0.04%
2023/03/02	11	11.26	82	11.26	11.25	-71	26,528	-0.27%
2023/03/01	17	11.22	16.8	11.31	11.26	0.2	26,677	0.00%
2023/02/24	11	11.36	0	0.00	11.38	11	26,925	0.04%
2023/02/23	30	11.40	13.5	11.44	11.40	16.5	27,100	0.06%
2023/02/22	2	11.55	1	11.58	11.54	1	28,121	0.00%
2023/02/21	0	0.00	5	11.71	11.67	-5	29,372	-0.02%
2023/02/20	21	11.55	14	11.58	11.64	7	30,110	0.02%
2023/02/17	0	0.00	6	11.52	11.51	-6	30,734	-0.02%
2023/02/15	12	11.48	0	0.00	11.49	12	32,287	0.04%
2023/02/14	0	0.00	1	11.45	11.45	-1	32,926	0.00%
2023/02/13	1	11.37	1	11.41	11.39	0	33,363	0.00%
2023/02/10	5	11.43	1	11.47	11.44	4	34,024	0.01%
2023/02/09	2	11.53	1	11.52	11.50	1	34,532	0.00%
2023/02/08	33	11.51	5	11.53	11.50	28	34,853	0.08%
2023/02/07	3	11.64	0.2	11.64	11.60	2.8	34,552	0.01%
2023/02/06	16	11.51	12	11.59	11.60	4	34,476	0.01%
2023/02/03	7	11.55	13.1	11.56	11.55	-6.1	34,351	-0.02%
2023/02/02	33.2	11.59	21.2	11.63	11.62	12	34,391	0.03%
2023/02/01	63.4	11.91	13.6	11.88	11.81	49.9	33,838	0.15%
2023/01/31	13	11.79	8.9	11.78	11.75	4.1	33,627	0.01%
2023/01/30	104	12.00	12.7	11.96	11.94	91.3	33,439	0.27%	大買/
2023/01/17	3	11.54	3	11.56	11.58	0	33,050	0.00%
2023/01/16	3	11.56	1.5	11.56	11.52	1.5	33,367	0.00%
2023/01/13	1	11.56	1	11.58	11.56	0	33,546	0.00%
2023/01/12	8	11.59	5	11.59	11.55	3	33,535	0.01%
2023/01/11	1	11.59	6	11.58	11.59	-5	33,496	-0.01%
2023/01/10	17	11.49	16	11.54	11.43	1	33,361	0.00%
2023/01/09	156	11.67	4	11.65	11.59	152	33,250	0.46%	大買/鉅額交易
2023/01/06	148.5	11.65	5.4	11.64	11.61	143.1	33,026	0.43%	大買/鉅額交易
2023/01/05	67	11.62	3	11.62	11.58	64	32,930	0.19%
2023/01/04	7	11.42	12	11.47	11.49	-5	32,893	-0.02%
2023/01/03	0	0.00	10	11.09	11.18	-10	32,702	-0.03%
2022/12/30	59	11.12	73	11.14	11.13	-14	33,184	-0.04%
2022/12/29	1	10.99	12	11.06	11.03	-11	33,391	-0.03%
2022/12/28	17	10.96	254	10.98	10.99	-237	33,518	-0.71%	大賣/鉅額交易
2022/12/27	28	10.80	20	10.85	10.88	8	33,567	0.02%
2022/12/26	12.8	11.01	2.7	11.06	10.99	10.1	33,175	0.03%
2022/12/23	77	11.06	204	11.06	11.05	-127	32,988	-0.39%	大賣/鉅額交易
2022/12/22	307	11.25	0	0.00	11.18	307	32,826	0.94%	大買/鉅額交易
2022/12/21	8	11.19	7	11.20	11.19	1	32,532	0.00%
2022/12/20	25	11.29	413	11.23	11.09	-388	32,326	-1.20%	大賣/鉅額交易
2022/12/19	2	11.64	2	11.69	11.71	0	31,460	0.00%
2022/12/16	8	11.61	308	11.57	11.70	-300	31,300	-0.96%	大賣/鉅額交易
2022/12/15	85	11.75	6	11.78	11.75	79	30,985	0.25%
2022/12/14	0	0.00	20	11.77	11.72	-20	30,814	-0.06%
2022/12/13	55	11.64	10	11.63	11.58	45	30,536	0.15%
2022/12/12	8	11.84	85.7	11.84	11.89	-77.7	29,774	-0.26%
2022/12/09	183	11.91	15	11.92	11.95	168	29,529	0.57%	大買/鉅額交易
2022/12/08	375	11.97	193	11.71	12.01	182	29,070	0.63%	大買/大賣/鉅額交易
2022/12/07	33	11.67	226.7	11.63	11.76	-193.7	28,524	-0.68%	大賣/鉅額交易
2022/12/06	31	12.00	12	11.94	11.91	19	27,951	0.07%
2022/12/05	171	11.85	90	11.85	12.07	81	27,276	0.30%	大買/
2022/12/02	35	11.30	27.3	11.32	11.35	7.7	25,992	0.03%
2022/12/01	203.7	11.64	29.7	11.62	11.63	174	25,191	0.69%	大買/鉅額交易
2022/11/30	177	11.27	77	11.26	11.27	100	24,382	0.41%	大買/
2022/11/29	157.6	11.05	36.9	11.08	11.00	120.7	23,677	0.51%	大買/鉅額交易
2022/11/28	72	10.99	86.1	10.91	11.06	-14.1	23,084	-0.06%
2022/11/25	66	10.66	32.1	10.66	10.64	33.9	22,452	0.15%
2022/11/24	41	10.59	15	10.57	10.51	26	22,034	0.12%
2022/11/23	163	10.84	12	10.79	10.79	151	21,179	0.71%	大買/鉅額交易
2022/11/22	71.1	10.81	127.1	10.78	10.85	-56	20,994	-0.27%	大賣/
2022/11/21	1	10.98	14	10.98	10.93	-13	20,541	-0.06%
2022/11/18	122	11.00	40.9	11.05	10.91	81.1	20,094	0.40%	大買/
2022/11/17	108.4	10.71	358	10.53	10.88	-249.6	18,589	-1.34%	大買/大賣/鉅額交易
2022/11/16	113	10.17	51	10.16	10.33	62	17,184	0.36%	大買/
2022/11/15	58	10.13	14.3	10.15	10.17	43.7	16,295	0.27%
2022/11/14	134	9.94	125	10.00	10.00	9	15,495	0.06%	大買/大賣/
2022/11/11	43	10.26	17	10.27	10.22	26	14,409	0.18%
2022/11/10	236	10.41	18	10.54	10.21	218	13,686	1.59%	大買/鉅額交易
2022/11/09	110	10.77	5	10.85	10.77	105	12,868	0.82%	大買/鉅額交易
2022/11/08	81	10.83	1	10.79	10.71	80	12,355	0.65%
2022/11/07	34	11.07	20	11.01	11.01	14	11,667	0.12%
2022/11/04	3	11.03	0	0.00	11.19	3	11,046	0.03%
2022/11/02	2	11.49	3	11.52	11.51	-1	10,483	-0.01%
2022/11/01	11	11.54	5	11.57	11.57	6	10,425	0.06%
2022/10/31	50	11.35	0	0.00	11.35	50	10,402	0.48%
2022/10/28	5	11.52	0	0.00	11.49	5	10,315	0.05%
2022/10/26	1	11.31	19	11.30	11.20	-18	10,296	-0.17%
2022/10/25	4	11.27	2	11.26	11.37	2	10,191	0.02%
2022/10/24	23	11.41	0	0.00	11.34	23	9,939	0.23%
2022/10/21	43	11.92	0	0.00	11.82	43	9,573	0.45%
2022/10/12	5	12.16	5	12.22	12.44	0	8,658	0.00%
2022/10/07	37	12.56	0	0.00	12.33	37	8,213	0.45%
2022/10/06	21	13.06	0	0.00	12.93	21	7,495	0.28%
2022/10/05	10	13.07	0	0.00	13.06	10	7,060	0.14%
2022/10/04	19	13.08	5	13.12	13.05	14	6,743	0.21%
2022/10/03	1	13.14	0	0.00	13.11	1	6,429	0.02%
2022/09/30	7	13.37	0	0.00	13.38	7	6,330	0.11%
2022/09/29	15	13.76	0	0.00	13.76	15	6,274	0.24%
2022/09/28	2	13.77	0	0.00	13.79	2	6,402	0.03%
2022/09/27	3	14.07	16	14.06	14.09	-13	6,341	-0.21%
2022/09/26	0	0.00	1	14.25	14.07	-1	6,326	-0.02%
2022/09/23	0	0.00	1	14.48	14.43	-1	6,261	-0.02%
2022/09/22	30	14.35	0	0.00	14.38	30	6,315	0.47%
2022/09/21	1	14.45	0	0.00	14.41	1	6,373	0.02%
2022/09/16	0	0.00	10	14.69	14.66	-10	6,712	-0.15%
2022/09/14	1	14.60	0	0.00	14.58	1	6,948	0.01%
2022/09/13	1	14.80	5	14.85	14.78	-4	7,187	-0.06%
2022/09/12	0	0.00	12	14.83	14.83	-12	7,341	-0.16%
2022/09/08	5	14.67	0	0.00	14.74	5	7,659	0.07%
2022/09/07	0	0.00	1	14.85	14.84	-1	7,846	-0.01%
2022/09/06	0	0.00	2	14.86	14.99	-2	8,177	-0.02%
2022/09/05	0	0.00	2	14.83	14.85	-2	8,299	-0.02%
2022/09/01	0	0.00	10	14.71	14.72	-10	8,501	-0.12%
2022/08/31	5	14.77	0	0.00	14.79	5	8,534	0.06%
2022/08/29	0	0.00	4	14.65	14.62	-4	8,799	-0.05%
2022/08/25	5	14.82	2	14.86	14.87	3	8,804	0.03%
2022/08/24	2	14.70	0	0.00	14.74	2	8,862	0.02%
2022/08/22	0	0.00	30	14.84	14.64	-30	9,237	-0.32%
2022/08/19	2	14.92	1	14.88	14.92	1	9,383	0.01%
2022/08/18	1	14.83	8	14.88	14.91	-7	9,499	-0.07%
2022/08/17	0	0.00	1	14.81	14.81	-1	9,595	-0.01%
2022/08/16	2	14.73	0	0.00	14.75	2	9,752	0.02%
2022/08/15	2	14.74	1	14.72	14.76	1	9,861	0.01%
2022/08/12	3	14.52	0	0.00	14.58	3	9,843	0.03%
2022/08/11	0	0.00	2	14.64	14.65	-2	9,830	-0.02%
2022/08/10	0	0.00	5	14.50	14.52	-5	10,055	-0.05%
2022/08/08	3	14.40	1	14.50	14.51	2	11,151	0.02%
2022/08/05	0	0.00	42	14.47	14.49	-42	11,612	-0.36%
2022/08/04	1	14.44	11	14.48	14.45	-10	11,637	-0.09%
2022/08/02	3	14.25	2	14.25	14.25	1	11,712	0.01%
2022/08/01	12	14.11	11	14.03	14.18	1	11,801	0.01%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/28	2	13.89	0	0.00	13.96	2	11,981	0.02%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1	13.76	2	13.79	13.76	-1	12,104	-0.01%
2022/07/22	2	13.88	10	13.90	13.85	-8	12,144	-0.07%
2022/07/21	1	13.86	0	0.00	13.89	1	12,277	0.01%
2022/07/18	35	13.75	6	13.79	13.73	29	12,737	0.23%
2022/07/14	1	13.60	5	13.52	13.61	-4	13,183	-0.03%
2022/07/13	10	13.58	0	0.00	13.64	10	13,277	0.08%
2022/07/12	0	0.00	73	13.47	13.48	-73	13,391	-0.55%
2022/07/11	0	0.00	2	13.53	13.53	-2	13,394	-0.01%
2022/07/08	1	13.52	0	0.00	13.52	1	13,375	0.01%
2022/07/07	25	13.30	20	13.37	13.40	5	13,348	0.04%
2022/07/06	14	13.52	0	0.00	13.51	14	13,284	0.11%
2022/07/04	0	0.00	20	13.81	13.83	-20	13,099	-0.15%
2022/07/01	0	0.00	14	13.82	13.67	-14	13,168	-0.11%
2022/06/30	2	13.93	7	13.93	13.93	-5	13,167	-0.04%
2022/06/29	0	0.00	1	13.91	13.90	-1	13,079	-0.01%
2022/06/27	10	13.80	1	13.84	13.85	9	13,002	0.07%
2022/06/24	4	13.76	22	13.74	13.77	-18	12,778	-0.14%
2022/06/23	1	13.63	1	13.74	13.63	0	12,767	0.00%
2022/06/22	12	13.71	40	13.72	13.72	-28	12,676	-0.22%
2022/06/21	43	13.58	2	13.79	13.79	41	12,527	0.33%
2022/06/20	5	13.80	62	13.91	13.78	-57	12,279	-0.46%
2022/06/17	1	13.77	4	13.81	13.80	-3	12,160	-0.02%
2022/06/16	36	14.06	32	14.01	14.01	4	11,853	0.03%
2022/06/15	63	14.05	2	14.19	14.07	61	11,650	0.52%
2022/06/14	40	14.16	0	0.00	14.27	40	11,297	0.35%
2022/06/13	2	14.53	0	0.00	14.46	2	11,135	0.02%
2022/06/10	3	14.87	1	14.90	14.88	2	10,982	0.02%
2022/06/08	0	0.00	4	14.86	14.90	-4	11,119	-0.04%
2022/06/07	5	14.67	0	0.00	14.66	5	11,050	0.05%
2022/06/06	16	14.76	15	14.81	14.83	1	10,896	0.01%
2022/06/02	1	14.89	30	14.84	14.87	-29	10,868	-0.27%
2022/06/01	12	14.78	1	14.77	14.78	11	10,933	0.10%
2022/05/31	1	14.82	11	14.73	14.73	-10	10,895	-0.09%
2022/05/30	5	14.87	17	14.89	14.82	-12	10,705	-0.11%
2022/05/27	25	14.78	8	14.79	14.77	17	10,475	0.16%
2022/05/26	7	14.74	0	0.00	14.76	7	10,225	0.07%
2022/05/25	8	14.48	1	14.52	14.51	7	10,024	0.07%
2022/05/24	50	14.28	9	14.44	14.37	41	9,971	0.41%
2022/05/23	1	14.64	0	0.00	14.47	1	9,772	0.01%
2022/05/20	0	0.00	170	14.71	14.72	-170	9,709	-1.75%	大賣/鉅額交易
2022/05/19	2	14.44	4	14.35	14.53	-2	9,682	-0.02%
2022/05/18	3	14.60	0	0.00	14.61	3	9,554	0.03%
2022/05/17	130	13.97	60	14.01	14.00	70	9,290	0.75%	大買/
2022/05/16	12	14.35	0	0.00	14.31	12	8,639	0.14%
2022/05/13	86	14.71	40	14.73	14.75	46	8,213	0.56%
2022/05/12	0	0.00	5	15.08	15.00	-5	7,777	-0.06%
2022/05/11	21	15.21	20	15.18	15.19	1	7,681	0.01%
2022/05/10	30	15.05	0	0.00	15.21	30	7,616	0.39%
2022/05/09	78	15.49	15	15.77	15.31	63	7,373	0.85%
2022/05/05	6	15.87	0	0.00	15.77	6	7,170	0.08%
2022/05/04	62	15.95	0	0.00	15.94	62	7,068	0.88%
2022/04/29	0	0.00	6	15.94	15.98	-6	7,423	-0.08%
2022/04/28	5	15.81	1	15.77	15.80	4	7,380	0.05%
2022/04/26	18	15.47	20	15.71	15.45	-2	7,856	-0.03%
2022/04/25	0	0.00	1	15.93	15.92	-1	7,824	-0.01%
2022/04/22	0	0.00	10	16.16	16.18	-10	7,836	-0.13%
2022/04/21	36	16.19	2	16.21	16.20	34	7,835	0.43%
2022/04/20	41	16.33	36	16.49	16.43	5	7,614	0.07%
2022/04/19	2	16.70	0	0.00	16.72	2	7,662	0.03%
2022/04/18	1	16.71	0	0.00	16.75	1	7,666	0.01%
2022/04/14	1	17.10	0	0.00	17.05	1	7,581	0.01%
2022/04/07	5	17.31	0	0.00	17.18	5	7,727	0.06%
2022/04/06	30	17.24	0	0.00	17.33	30	7,675	0.39%
2022/03/30	1	17.01	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	4	17.03	17.09	-4	7,842	-0.05%
2022/03/22	5	17.20	0	0.00	17.21	5	7,894	0.06%
2022/03/15	10	16.70	0	0.00	16.72	10	7,839	0.13%
2022/03/14	1	16.79	0	0.00	16.80	1	7,815	0.01%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/03	2	17.13	0	0.00	17.14	2	8,087	0.02%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/15	0	0.00	8	17.03	17.02	-8	8,690	-0.09%
2022/02/07	0	0.00	2	17.37	17.39	-2	8,926	-0.02%
2022/01/25	6	16.54	15	16.65	16.58	-9	8,926	-0.10%
2022/01/24	1	16.86	0	0.00	16.80	1	8,800	0.01%
2022/01/20	8	17.05	0	0.00	17.05	8	8,846	0.09%
2022/01/19	10	16.84	2	16.86	16.88	8	8,791	0.09%
2022/01/18	4	17.14	15	17.11	17.15	-11	8,248	-0.13%
2022/01/13	1	17.72	30	17.75	17.65	-29	7,704	-0.38%
2022/01/12	13	17.71	10	17.79	17.55	3	7,625	0.04%
2022/01/11	16	17.87	0	0.00	17.87	16	7,373	0.22%
2022/01/06	0	0.00	5	18.05	18.06	-5	7,459	-0.07%
2022/01/05	10	18.11	17	18.03	18.08	-7	7,565	-0.09%
2022/01/03	0	0.00	10	17.72	17.71	-10	7,782	-0.13%
2021/12/30	10	17.61	5	17.57	17.64	5	7,860	0.06%
2021/12/28	0	0.00	5	17.69	17.73	-5	7,993	-0.06%
2021/12/27	0	0.00	20	17.56	17.53	-20	7,911	-0.25%
2021/12/23	10	17.52	0	0.00	17.49	10	7,906	0.13%
2021/12/17	0	0.00	4	17.64	17.61	-4	8,017	-0.05%
2021/12/15	0	0.00	2	17.66	17.63	-2	8,092	-0.02%
2021/12/14	5	17.60	0	0.00	17.64	5	8,117	0.06%
2021/12/13	0	0.00	5	17.54	17.54	-5	8,116	-0.06%
2021/12/10	5	17.57	35	17.51	17.51	-30	8,110	-0.37%
2021/12/08	1	17.41	0	0.00	17.44	1	8,184	0.01%
2021/12/07	7	17.09	2	17.21	17.23	5	8,164	0.06%
2021/12/06	28	17.40	0	0.00	17.31	28	8,013	0.35%
2021/12/03	5	17.76	5	17.77	17.76	0	7,850	0.00%
2021/12/01	28	17.75	0	0.00	17.79	28	7,992	0.35%
2021/11/30	10	17.85	7	17.89	17.90	3	7,944	0.04%
2021/11/29	5	17.71	0	0.00	17.72	5	7,894	0.06%
2021/11/26	10	17.88	5	17.89	17.86	5	7,700	0.06%
2021/11/25	21	17.78	5	17.77	17.82	16	7,565	0.21%
2021/11/24	4	17.53	13	17.56	17.63	-9	7,559	-0.12%
2021/11/22	2	17.33	0	0.00	17.35	2	7,583	0.03%
2021/11/16	2	17.54	0	0.00	17.49	2	8,312	0.02%
2021/11/15	1	17.47	0	0.00	17.52	1	8,388	0.01%
2021/11/12	1	17.38	1	17.36	17.37	0	8,518	0.00%
2021/11/10	5	17.35	0	0.00	17.32	5	8,886	0.06%
2021/11/09	14	17.46	0	0.00	17.46	14	9,092	0.15%
2021/11/08	0	0.00	5	17.39	17.50	-5	9,200	-0.05%
2021/11/05	2	17.22	6	17.24	17.25	-4	9,386	-0.04%
2021/11/04	15	17.10	0	0.00	17.11	15	9,790	0.15%
2021/11/03	0	0.00	6	17.18	17.18	-6	9,873	-0.06%
2021/11/02	10	17.20	0	0.00	17.23	10	9,918	0.10%
2021/11/01	0	0.00	30	17.26	17.22	-30	9,940	-0.30%
2021/10/29	30	17.12	0	0.00	17.14	30	9,996	0.30%
2021/10/28	0	0.00	10	16.94	17.03	-10	10,027	-0.10%
2021/10/27	0	0.00	15	16.63	16.84	-15	9,967	-0.15%
2021/10/26	16	16.53	0	0.00	16.54	16	10,011	0.16%
2021/10/21	5	16.66	0	0.00	16.65	5	10,239	0.05%
2021/10/19	10	16.74	0	0.00	16.78	10	10,562	0.09%
2021/10/14	0	0.00	5	16.81	16.80	-5	11,598	-0.04%
2021/10/13	2	16.93	77	16.94	16.92	-75	12,159	-0.62%
2021/10/12	50	16.64	54	16.74	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	3	16.46	16.44	-3	12,525	-0.02%
2021/10/07	0	0.00	2	16.43	16.42	-2	13,139	-0.02%
2021/10/06	0	0.00	2	16.32	16.34	-2	13,555	-0.01%
2021/09/29	0	0.00	2	15.96	16.00	-2	15,325	-0.01%
2021/09/28	16	15.98	10	16.02	16.06	6	15,703	0.04%
2021/09/24	3	16.24	0	0.00	16.21	3	15,929	0.02%
2021/09/23	5	16.25	5	16.18	16.21	0	16,148	0.00%
2021/09/22	2	16.05	3	16.08	16.11	-1	16,340	-0.01%
2021/09/17	0	0.00	50	16.26	16.26	-50	16,455	-0.30%
2021/09/16	50	16.15	0	0.00	16.23	50	16,510	0.30%
2021/09/14	6	16.10	1	16.09	16.11	5	16,791	0.03%
2021/09/13	0	0.00	2	16.12	16.12	-2	16,964	-0.01%
2021/09/08	5	16.10	0	0.00	16.11	5	17,425	0.03%
2021/09/07	0	0.00	10	16.23	16.22	-10	17,500	-0.06%
2021/09/03	2	16.24	0	0.00	16.23	2	17,756	0.01%
2021/09/02	4	16.20	5	16.21	16.21	-1	17,795	-0.01%
2021/09/01	1	16.17	0	0.00	16.26	1	18,001	0.01%
2021/08/27	1	16.03	0	0.00	16.05	1	18,350	0.01%
2021/08/25	2	16.02	10	15.99	15.98	-8	18,360	-0.04%
2021/08/24	14	15.96	0	0.00	15.95	14	18,403	0.08%
2021/08/23	24	16.16	0	0.00	16.11	24	18,318	0.13%
2021/08/20	6	16.50	206	16.62	16.36	-200	18,108	-1.10%	大賣/鉅額交易
2021/08/19	0	0.00	2	16.36	16.36	-2	17,746	-0.01%
2021/08/16	0	0.00	6	16.39	16.44	-6	17,417	-0.03%
2021/08/13	10	16.33	0	0.00	16.29	10	17,262	0.06%
2021/08/11	2	16.56	4	16.48	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	10	16.49	16.55	-10	16,813	-0.06%
2021/08/09	7	16.11	6	16.23	16.23	1	16,516	0.01%
2021/08/06	0	0.00	6	16.21	16.22	-6	16,436	-0.04%
2021/08/05	6	16.13	0	0.00	16.14	6	16,429	0.04%
2021/08/04	0	0.00	19	16.22	16.21	-19	16,642	-0.11%
2021/07/30	3	15.74	10	15.85	15.85	-7	16,647	-0.04%
2021/07/27	10	15.76	6	15.72	15.72	4	17,025	0.02%
2021/07/26	12	15.53	0	0.00	15.49	12	17,482	0.07%
2021/07/23	0	0.00	5	15.82	15.72	-5	17,839	-0.03%
2021/07/22	9	15.68	3	15.57	15.69	6	18,370	0.03%
2021/07/21	60	15.61	7	15.62	15.61	53	18,841	0.28%
2021/07/20	222	15.30	104	15.27	15.27	118	19,392	0.61%	大買/大賣/鉅額交易
2021/07/19	101	15.56	94	15.54	15.53	7	19,554	0.04%	大買/
2021/07/16	150	15.66	52	15.79	15.79	98	19,740	0.50%	大買/
2021/07/15	13	15.66	0	0.00	15.66	13	19,976	0.07%
2021/07/14	25	15.62	4	15.63	15.56	21	21,265	0.10%
2021/07/13	16	15.82	3	15.76	15.77	13	23,780	0.05%
2021/07/12	17	16.10	0	0.00	15.97	17	23,627	0.07%
2021/07/09	5	16.39	0	0.00	16.37	5	23,058	0.02%
2021/07/08	15	16.55	6	16.67	16.51	9	23,256	0.04%
2021/07/07	6	16.38	0	0.00	16.33	6	23,318	0.03%
2021/07/06	16	16.82	0	0.00	16.80	16	23,069	0.07%
2021/07/05	181	16.92	0	0.00	16.95	181	23,188	0.78%	大買/鉅額交易
2021/07/02	2	17.03	2	17.00	17.13	0	23,000	0.00%
2021/07/01	51	16.88	0	0.00	16.86	51	23,139	0.22%
2021/06/30	3	16.96	0	0.00	16.98	3	23,294	0.01%
2021/06/29	0	0.00	9	16.65	16.81	-9	23,402	-0.04%
2021/06/28	20	16.53	72	16.55	16.58	-52	23,536	-0.22%
2021/06/25	4	16.34	0	0.00	16.34	4	23,726	0.02%
2021/06/24	2	16.34	3	16.36	16.32	-1	24,042	0.00%
2021/06/23	1	16.45	8	16.40	16.36	-7	24,336	-0.03%
2021/06/21	8	16.14	4	16.15	16.19	4	24,686	0.02%
2021/06/18	15	16.16	10	16.21	16.20	5	24,922	0.02%
2021/06/17	8	15.95	0.2	15.98	15.94	7.8	25,037	0.03%
2021/06/16	0	0.00	3	16.17	16.01	-3	25,399	-0.01%
2021/06/15	0	0.00	10	15.99	16.12	-10	25,698	-0.04%
2021/06/09	20	15.61	20	15.58	15.59	0	26,724	0.00%
2021/06/04	0	0.00	1	15.73	15.78	-1	27,823	0.00%
2021/06/03	0	0.00	62	15.61	15.64	-62	28,237	-0.22%
2021/06/02	0	0.00	1	15.60	15.57	-1	28,868	0.00%
2021/05/25	52	15.52	0	0.00	15.51	52	33,424	0.16%
2021/05/21	50	15.29	50	15.37	15.37	0	35,572	0.00%
2021/05/20	0.2	15.12	0	0.00	15.11	0.2	36,705	0.00%
2021/05/13	4	15.10	0	0.00	15.26	4	44,424	0.01%
2021/05/12	23	15.14	0	0.00	15.15	23	46,373	0.05%
2021/05/11	7	15.40	0	0.00	15.38	7	47,834	0.01%
2021/05/10	1	15.48	1	15.50	15.50	0	50,017	0.00%
2021/05/05	6	15.53	0	0.00	15.57	6	59,247	0.01%
2021/05/04	3	15.31	0	0.00	15.40	3	63,631	0.00%
2021/05/03	124	15.41	122	15.55	15.52	2	67,693	0.00%	大買/大賣/
2021/04/29	2	15.38	3	15.35	15.35	-1	70,822	0.00%
2021/04/28	9	15.52	0	0.00	15.50	9	74,738	0.01%
2021/04/27	8	15.62	0	0.00	15.60	8	79,267	0.01%
2021/04/26	9	15.80	0	0.00	15.85	9	85,029	0.01%
2021/04/23	7	15.73	6	15.79	15.73	1	91,362	0.00%
2021/04/22	134	16.31	101	16.60	16.02	33	100,844	0.03%	大買/大賣/
2021/04/21	328	16.36	322	16.35	16.26	6	115,846	0.01%	大買/大賣/
2021/04/20	377	16.92	348	17.13	16.85	29	150,211	0.02%	大買/大賣/
2021/04/19	135	15.99	104	16.49	17.91	31	193,276	0.02%	大買/大賣/