• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.88
  • 漲跌
    ▼0.37
  • 漲幅
    -2.03%
  • 成交量
    6,754張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/023017.9600.0017.88306,8510.44%
2024/12/305518.3100.0018.26556,8720.80%
2024/12/2400.00218.3818.30-26,922-0.03%
2024/12/17318.30218.3218.3016,9790.01%
2024/12/1300.000.217.9117.92-0.26,7530.00%
2024/12/1200.000.117.9117.83-0.16,7220.00%
2024/12/11317.5800.0017.6436,7630.04%
2024/12/0400.000.117.5317.66-0.16,8760.00%
2024/11/29117.0400.0017.0416,9630.01%
2024/11/28116.8400.0016.8216,9060.01%
2024/11/270.117.2400.0017.040.16,7570.00%
2024/11/26317.35217.3317.3416,6800.01%
2024/11/2200.000.117.5917.53-0.16,7000.00%
2024/11/190.117.3600.0017.520.16,7180.00%
2024/11/181517.3100.0017.25156,7010.22%
2024/11/15218.0800.0018.0626,5880.03%
2024/11/14317.9100.0017.8736,6050.05%
2024/11/130.118.2400.0018.100.16,4410.00%
2024/11/0700.000.118.5618.59-0.16,3570.00%
2024/11/0400.000.118.2318.22-0.16,7190.00%
2024/11/011.117.9200.0018.111.17,0720.02%
2024/10/290.118.2300.0018.190.17,3700.00%
2024/10/28118.5700.0018.6017,3420.01%
2024/10/2200.000.118.8518.86-0.17,6790.00%
2024/10/2100.000.118.8918.82-0.17,9640.00%
2024/10/1800.00218.6518.60-28,012-0.02%
2024/10/1500.000.118.6518.81-0.18,2660.00%
2024/10/1400.000.118.5518.56-0.18,2320.00%
2024/10/0700.000.118.2118.11-0.18,6330.00%
2024/10/0400.00617.9017.85-68,679-0.07%
2024/10/010.117.9200.0017.840.18,7240.00%
2024/09/30117.9300.0017.8218,8050.01%
2024/09/26618.36118.3718.3558,7250.06%
2024/09/25318.160.118.0818.192.98,8630.03%
2024/09/2300.000.217.7317.66-0.28,7830.00%
2024/09/18217.4600.0017.3529,1640.02%
2024/09/040.117.5300.0017.390.19,9690.00%
2024/09/0200.000.118.4818.31-0.19,9930.00%
2024/08/291.118.0700.0018.441.110,1700.01%
2024/08/2700.000.218.3018.24-0.210,3540.00%
2024/08/1200.001617.9517.96-1611,148-0.14%
2024/08/09117.681.117.6017.63-0.111,2820.00%
2024/08/080.117.2500.0017.170.111,2220.00%
2024/08/061.116.3200.0016.711.110,9760.01%
2024/08/05216.2100.0016.00210,6940.02%
2024/08/0215.117.7000.0017.5515.110,2490.15%
2024/07/30118.0600.0018.4219,9570.01%
2024/07/2615.218.3300.0018.6015.29,8270.15%
2024/07/230.119.1000.0019.180.19,6780.00%
2024/07/197.119.5000.0019.367.19,4630.07%
2024/07/181.219.6700.0019.741.29,4170.01%
2024/07/1500.000.220.4320.41-0.29,5810.00%
2024/07/120.320.4700.0020.330.39,6010.00%
2024/07/1000.000.220.7120.72-0.29,6260.00%
2024/07/0400.000.120.0720.09-0.19,7230.00%
2024/07/01119.900.119.9819.870.99,7550.01%
2024/06/2800.00119.6919.80-19,747-0.01%
2024/06/2600.000.119.7919.80-0.19,9020.00%
2024/06/250.119.3400.0019.540.19,9350.00%
2024/06/240.219.791219.6819.68-11.89,927-0.12%
2024/06/1900.00020.2620.3109,9690.00%
2024/06/1800.00019.6419.7009,8820.00%
2024/06/14119.3400.0019.38110,1570.01%
2024/06/1300.00019.3019.30010,1920.00%
2024/06/1200.0010.218.7318.77-10.210,136-0.10%
2024/06/1100.00118.4518.45-110,204-0.01%
2024/06/0500.002018.0818.11-2010,525-0.19%
2024/06/0400.000.118.2418.06-0.111,1150.00%
2024/05/3100.000.118.3918.02-0.111,5120.00%
2024/05/280.218.6200.0018.710.211,7020.00%
2024/05/16118.18118.1518.11012,7360.00%
2024/05/1500.00117.9117.91-112,694-0.01%
2024/05/0800.000.117.4017.49-0.113,0130.00%
2024/05/06217.4000.0017.41213,1280.02%
2024/04/260.117.0300.0017.000.113,4090.00%
2024/04/25016.7700.0016.72013,5870.00%
2024/04/2200.00316.4916.42-314,005-0.02%
2024/04/15118.10117.9718.00013,9330.00%
2024/04/11118.3700.0018.39113,7740.01%
2024/04/081818.0700.0018.041814,0860.13%
2024/04/0100.001118.0818.04-1114,437-0.08%
2024/03/280.118.00117.9918.03-0.914,396-0.01%
2024/03/2640.117.9300.0018.0540.114,3050.28%
2024/03/21118.1800.0018.21114,1170.01%
2024/03/131118.49218.4118.40913,8460.07%
2024/03/121218.3900.0018.481213,6730.09%
2024/03/08118.9838.118.5918.57-37.113,396-0.28%
2024/03/06218.0000.0018.14212,5500.02%
2024/02/2900.00217.4417.52-212,016-0.02%
2024/02/27217.5700.0017.44211,9270.02%
2024/02/264617.720.117.7717.7745.911,6370.39%
2024/02/2300.002.117.6617.65-2.111,352-0.02%
2024/02/2200.000.117.2317.32-0.111,0800.00%
2024/02/21217.0800.0017.03210,9680.02%
2024/02/20217.16617.1317.16-410,876-0.04%
2024/02/1600.000.117.1116.97-0.110,8810.00%
2024/02/150.116.920.116.9117.05010,8060.00%
2024/02/051016.3900.0016.411010,6280.09%
2024/02/025016.4300.0016.425010,6030.47%
2024/02/01116.322.316.2616.32-1.310,637-0.01%
2024/01/3100.001516.4816.48-1510,647-0.14%
2024/01/3000.000.116.5816.55-0.110,6170.00%
2024/01/2900.00516.4316.43-510,571-0.05%
2024/01/2500.003.216.4516.52-3.210,704-0.03%
2024/01/221116.3410.516.2716.320.510,7120.00%
2024/01/1900.0031.316.0916.15-31.310,569-0.30%
2024/01/1700.00615.7415.63-610,157-0.06%
2024/01/15616.0300.0016.0269,9570.06%
2024/01/124016.0000.0015.954010,0050.40%
2024/01/111516.0200.0016.011510,0910.15%
2024/01/102015.9000.0015.89209,9500.20%
2024/01/04315.7900.0015.74310,0000.03%
2024/01/0300.002.515.7715.79-2.510,219-0.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音