加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.76
  • 漲跌
    ▲0.07
  • 漲幅
    +0.55%
  • 成交量
    7,550張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00112.7712.76-19,370-0.01%
2025/05/020.112.5400.0012.560.19,3950.00%
2025/04/3000.00912.4412.44-99,465-0.10%
2025/04/241.112.275012.2812.27-48.99,390-0.52%
2025/04/23112.2900.0012.3019,4090.01%
2025/04/22112.1600.0012.0419,4210.01%
2025/04/21812.3000.0012.2089,2760.09%
2025/04/185012.3900.0012.40509,2570.54%
2025/04/16312.4800.0012.4539,2980.03%
2025/04/140.112.4100.0012.390.19,1540.00%
2025/04/11511.7800.0012.2159,0000.06%
2025/04/09111.39111.3110.7508,7440.00%
2025/04/08411.4800.0011.5748,2160.05%
2025/04/020.113.6900.0013.690.17,6210.00%
2025/04/010.113.6900.0013.690.17,5960.00%
2025/03/31213.5800.0013.4627,5440.03%
2025/03/280.113.8400.0013.840.17,2380.00%
2025/03/25014.0300.0014.0207,0450.00%
2025/03/210.114.0700.0014.060.17,1120.00%
2025/03/20214.0500.0014.0827,1830.03%
2025/03/140.113.9100.0013.900.17,0600.00%
2025/03/1200.001014.0914.07-106,815-0.15%
2025/03/11114.0000.0014.0516,7750.01%
2025/03/05114.2600.0014.2516,5290.02%
2025/02/27014.240.114.3214.24-0.16,2410.00%
2025/02/14114.0200.0013.9815,8420.02%
2025/02/060.113.9100.0013.870.15,7230.00%
2025/01/160.113.8400.0013.810.15,6760.00%
2025/01/150.113.6900.0013.670.15,6680.00%
2025/01/140.213.7800.0013.760.25,6480.00%
2025/01/0900.00314.1013.93-35,591-0.05%
2025/01/070.114.1600.0014.150.15,4120.00%
2024/12/27113.9000.0013.8815,3160.02%
2024/12/24113.8800.0013.8415,3700.02%
2024/12/230.113.8700.0013.860.15,4440.00%
2024/12/20113.7500.0013.7515,5000.02%
2024/12/19213.80113.7813.7915,4750.02%
2024/12/11214.2700.0014.2025,3780.04%
2024/12/09314.2800.0014.2835,3790.06%
2024/12/050.114.3300.0014.310.15,3540.00%
2024/11/2800.00114.1614.11-15,587-0.02%
2024/11/140.114.3700.0014.300.17,1380.00%
2024/11/120.214.5200.0014.450.29,5490.00%
2024/11/1100.00214.6014.66-29,811-0.02%
2024/11/082.114.7500.0014.692.110,2800.02%
2024/11/060.114.6200.0014.580.110,7130.00%
2024/11/050.114.611114.6114.61-10.910,899-0.10%
2024/11/0100.00114.6014.68-111,833-0.01%
2024/10/290.114.8000.0014.790.112,1650.00%
2024/10/232.214.9200.0014.932.212,3110.02%
2024/10/181015.072015.0915.04-1012,562-0.08%
2024/10/171015.0200.0015.031012,5490.08%
2024/10/140.114.8800.0014.890.112,6600.00%
2024/10/09214.9600.0014.91212,8500.02%
2024/10/080.114.9600.0014.970.112,8850.00%
2024/10/040.114.9800.0014.930.113,0490.00%
2024/10/011.115.0100.0015.021.113,0820.01%
2024/09/300.215.1000.0015.040.213,2110.00%
2024/09/260.115.10215.1315.17-1.913,251-0.01%
2024/09/230.114.8800.0014.860.113,3670.00%
2024/09/191.114.731.314.7614.84-0.213,5080.00%
2024/09/16114.73214.7214.75-113,576-0.01%
2024/09/130.114.73014.7314.720.113,6640.00%
2024/09/122.114.65114.7114.681.113,8040.01%
2024/09/111714.580.214.6114.5816.913,8850.12%
2024/09/102.114.7200.0014.652.113,9290.02%
2024/09/05114.7000.0014.67114,1770.01%
2024/09/0400.00214.6014.65-214,266-0.01%
2024/08/30215.0900.0015.09214,4100.01%
2024/08/2600.00115.1715.12-114,456-0.01%
2024/08/230.115.0500.0015.000.114,3480.00%
2024/08/211.114.980.115.0014.981.114,3590.01%
2024/08/195.115.0000.0015.005.114,3790.04%
2024/08/16615.0700.0015.06614,1860.04%
2024/08/1523.115.842016.0015.793.113,7080.02%
2024/08/142.515.79115.8215.841.512,0810.01%
2024/08/13615.58115.5915.64511,5490.04%
2024/08/0900.00115.3815.39-111,373-0.01%
2024/08/080.415.1000.0015.100.411,3000.00%
2024/08/062114.75114.7914.952011,0630.18%
2024/08/0500.003.314.8814.64-3.310,461-0.03%
2024/07/31015.8800.0015.86010,2050.00%
2024/07/295015.9600.0015.905010,4540.48%
2024/07/230.116.152516.1116.10-24.910,456-0.24%
2024/07/2200.002.315.9915.99-2.310,436-0.02%
2024/07/190.116.3100.0016.230.110,3350.00%
2024/07/120.116.6100.0016.610.110,8370.00%
2024/07/110.116.8300.0016.810.110,8460.00%
2024/07/100.116.7800.0016.780.111,0560.00%
2024/07/0500.00216.9816.93-210,986-0.02%
2024/07/0200.001016.9016.91-1011,139-0.09%
2024/06/27116.7800.0016.65111,1720.01%
2024/06/250.216.7300.0016.830.211,8470.00%
2024/06/2410.516.8200.0016.8410.512,1480.09%
2024/06/190.117.0300.0017.050.112,9550.00%
2024/06/1800.00016.8416.90013,1840.00%
2024/06/1300.00216.7216.66-214,800-0.01%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/1100.00316.5516.46-315,403-0.02%
2024/06/0700.00216.5616.56-216,119-0.01%
2024/06/0600.00316.4116.48-316,720-0.02%
2024/05/22116.0500.0016.19122,0900.00%
2024/05/1700.000.116.1516.20-0.122,9400.00%
2024/05/1600.0055.116.2116.22-55.123,031-0.24%
2024/05/14115.9100.0015.99122,8480.00%
00900月配息維持0.1元 單次配息率0.7%、年化配息率9.5%UDN聯合新聞網－9天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估維持配......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音