加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.43
  • 漲跌
    ▲0.18
  • 漲幅
    +0.85%
  • 成交量
    7,579張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101718192021222324Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0720.221.1000.0021.1020.224,0670.08%
2025/04/30120.9300.0020.89124,5500.00%
2025/04/25620.67320.6720.68324,7060.01%
2025/04/24220.4000.0020.38224,7400.01%
2025/04/22219.971020.1519.96-824,961-0.03%
2025/04/16420.4800.0020.47427,0100.01%
2025/04/15120.631020.6920.68-926,937-0.03%
2025/04/14120.65120.3320.36027,0330.00%
2025/04/115.120.0700.0020.175.126,8340.02%
2025/04/091718.481218.8917.85526,4620.02%
2025/04/083318.9700.0018.993325,6290.13%
2025/04/0700.00319.8019.80-324,376-0.01%
2025/04/02321.931522.0022.00-1224,309-0.05%
2025/03/31921.79121.7421.67824,1110.03%
2025/03/281522.2710022.2622.27-8523,355-0.36%
2025/03/27222.4000.0022.41223,1230.01%
2025/03/2600.00622.5122.51-623,419-0.03%
2025/03/25522.4300.0022.45525,0020.02%
2025/03/241022.488222.4922.49-7226,429-0.27%
2025/03/21122.5000.0022.53127,3840.00%
2025/03/20922.5700.0022.55928,7790.03%
2025/03/1974.223.153023.1423.1444.229,2320.15%
2025/03/1800.0010023.2223.23-10028,995-0.34%
2025/03/177823.0400.0023.027829,8390.26%
2025/03/1439.423.0100.0022.9839.430,6300.13%
2025/03/13823.1400.0023.05830,5750.03%
2025/03/1220.123.2000.0023.1920.130,7770.07%
2025/03/113123.0300.0023.213131,1800.10%
2025/03/10123.4000.0023.39131,4850.00%
2025/03/07123.3800.0023.40132,3600.00%
2025/03/06123.4000.0023.40132,7720.00%
2025/03/042123.0800.0023.222132,5590.06%
2025/03/03823.1400.0023.15832,3920.02%
2025/02/27823.2200.0023.21831,9860.03%
2025/02/254323.3400.0023.314331,3560.14%
2025/02/2000.000.223.1623.12-0.230,6980.00%
2025/02/14222.7400.0022.75230,3420.01%
2025/02/101022.4900.0022.501030,3140.03%
2025/02/071122.5100.0022.561130,2120.04%
2025/02/06222.5000.0022.50230,2040.01%
2025/02/041322.34422.4522.31930,2130.03%
2025/02/031522.3400.0022.411529,9540.05%
2025/01/22822.5300.0022.57829,8460.03%
2025/01/2110022.5700.0022.5410029,7600.34%
2025/01/2011022.481222.4722.479829,6860.33% 大買/
2025/01/160.122.3700.0022.320.129,6310.00%
2025/01/15222.2500.0022.22229,5900.01%
2025/01/141122.3000.0022.301129,4500.04%
2025/01/13422.2200.0022.15429,5170.01%
2025/01/1024.522.5200.0022.5324.529,0020.08%
2025/01/094322.8300.0022.684328,5040.15%
2025/01/08123.0400.0023.04127,6560.00%
2025/01/071823.0510023.0823.03-8227,604-0.30%
2025/01/06223.0800.0023.06227,4370.01%
2025/01/032.223.0200.0023.002.227,3060.01%
2025/01/02323.0300.0023.05327,3000.01%
2024/12/27123.2500.0023.23127,2900.00%
2024/12/263023.280.323.3023.2829.727,4270.11%
2024/12/252123.2900.0023.282127,4750.08%
2024/12/2400.001023.2823.26-1027,619-0.04%
2024/12/20422.961722.9322.97-1327,548-0.05%
2024/12/193023.0500.0023.023027,0190.11%
2024/12/181123.98424.0024.10725,6650.03%
2024/12/174224.0200.0024.024224,4350.17%
2024/12/165724.0800.0024.005723,9530.24%
2024/12/132724.1600.0024.182723,0140.12%
2024/12/114424.3200.0024.294421,6270.20%
2024/12/105424.5100.0024.485420,4890.26%
2024/12/06223.624.5900.0024.55223.619,7241.13% 大買/鉅額交易
2024/12/055824.5500.0024.515819,5010.30%
2024/12/04524.4200.0024.46519,3230.03%
2024/12/03124.5000.0024.47119,8730.01%
2024/12/02624.2700.0024.28619,5180.03%
2024/11/28323.8100.0023.80319,2410.02%
2024/11/27224.0700.0024.00219,0020.01%
2024/11/26224.4000.0024.36218,6360.01%
2024/11/2100.003424.3624.33-3418,687-0.18%
2024/11/18124.2400.0024.18118,6090.01%
2024/11/12424.3000.0024.24418,3930.02%
2024/11/11624.4800.0024.48618,3000.03%
2024/11/0800.00224.4924.46-218,256-0.01%
2024/11/011023.9500.0024.051018,9330.05%
2024/10/29123.9800.0024.05118,9700.01%
2024/10/24624.2800.0024.24619,0760.03%
2024/10/21224.3600.0024.30219,6530.01%
2024/10/1800.00724.3924.28-720,118-0.03%
2024/10/17224.2900.0024.28220,2800.01%
2024/10/1600.00524.0324.00-520,363-0.02%
2024/10/1500.005323.9824.03-5320,332-0.26%
2024/10/0900.00123.6523.62-120,5250.00%
2024/10/081223.5000.0023.561220,6680.06%
2024/10/042023.5700.0023.552020,9380.10%
2024/10/01323.8500.0023.87320,6850.01%
2024/09/30323.909523.9023.88-9220,789-0.44%
2024/09/2700.00524.1224.10-520,684-0.02%
2024/09/261124.083024.2124.05-1920,844-0.09%
2024/09/2500.001024.0824.10-1020,919-0.05%
2024/09/246523.9100.0023.916520,8280.31%
2024/09/233223.811323.8323.811920,9250.09%
2024/09/2000.0013523.8023.71-13520,960-0.64% 大賣/鉅額交易
2024/09/183524.362024.3524.291521,0280.07%
2024/09/16224.3200.0024.32220,7310.01%
2024/09/13824.2500.0024.27820,6980.04%
2024/09/122224.18224.2624.202021,4110.09%
2024/09/11323.8500.0023.82322,4770.01%
2024/09/102923.80423.9523.802523,5960.11%
2024/09/091623.8500.0023.971623,7910.07%
2024/09/063723.953024.0724.07723,7950.03%
2024/09/052924.1300.0023.922924,2250.12%
2024/09/049124.02524.0523.968625,3560.34%
2024/09/031324.702824.7424.67-1524,222-0.06%
2024/09/021024.65424.7024.65624,0730.02%
2024/08/301024.62324.6524.59724,3520.03%
2024/08/291524.5300.0024.581525,3510.06%
2024/08/27924.511024.5324.58-126,4180.00%
2024/08/26224.70224.8924.68026,4980.00%
2024/08/231024.5700.0024.571026,6000.04%
2024/08/20124.6700.0024.61126,7400.00%
2024/08/19224.5400.0024.48226,7830.01%
2024/08/14224.27524.2424.23-326,871-0.01%
2024/08/0900.002323.5023.47-2327,089-0.08%
2024/08/07122.4800.0023.26127,2180.00%
2024/08/0600.003022.5722.52-3027,223-0.11%
2024/08/0535.122.443022.2722.085.126,9410.02%
2024/08/029.123.961223.8623.84-2.926,458-0.01%
2024/08/01024.332024.2624.46-2026,288-0.08%
2024/07/302123.4900.0023.762126,5810.08%
2024/07/29223.9200.0023.80226,4240.01%
2024/07/26423.9600.0023.97426,2840.02%
2024/07/2300.00224.3124.37-226,325-0.01%
2024/07/22824.0300.0024.11826,2650.03%
2024/07/1913.324.6100.0024.6013.325,7370.05%
2024/07/18924.9000.0025.02925,3360.04%
2024/07/17425.2400.0025.19424,9410.02%
2024/07/1600.00725.3225.32-724,759-0.03%
2024/07/150.125.2900.0025.290.125,0720.00%
2024/07/12525.3800.0025.36524,8720.02%
2024/07/110.125.5300.0025.480.124,8440.00%
2024/07/10025.5000.0025.49025,1850.00%
2024/07/0900.00725.3625.34-725,123-0.03%
2024/07/08025.401025.3325.38-1024,906-0.04%
2024/07/040.125.3800.0025.340.124,5880.00%
2024/07/021225.2600.0025.281224,5370.05%
2024/07/01230.125.6100.0025.50230.124,3730.94% 大買/鉅額交易
2024/06/271325.2800.0025.311324,3240.05%
2024/06/26125.4600.0025.40124,3900.00%
2024/06/2500.00225.2425.35-224,608-0.01%
2024/06/241225.3600.0025.361224,4690.05%
2024/06/215.225.7000.0025.695.224,4430.02%
2024/06/200.625.69525.7725.82-4.524,140-0.02%
2024/06/1900.00308.225.5425.56-308.223,953-1.29% 大賣/鉅額交易
2024/06/181226.071526.0526.12-323,434-0.01%
2024/06/171325.8900.0025.881322,8760.06%
2024/06/1413.525.6200.0025.6913.522,1440.06%
2024/06/13232.625.4200.0025.45232.622,0201.06% 大買/鉅額交易
2024/06/12525.1400.0025.19522,5870.02%
2024/06/112025.2700.0025.182023,5050.09%
2024/06/07325.40125.3825.41223,6200.01%
2024/06/069325.3500.0025.309324,2510.38%
2024/06/05125.28125.3125.26024,3990.00%
2024/06/048.225.27125.2425.227.225,1360.03%
2024/06/038725.381425.4225.407324,9640.29%
2024/05/2400.00125.0525.07-127,7480.00%
2024/05/2300.00224.9424.91-227,735-0.01%
2024/05/2200.00224.9925.00-227,852-0.01%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音