加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17225.191525.2025.20-13148,382-0.01%
2024/05/169125.18625.2325.2885148,7660.06%
2024/05/1526.125.023324.9224.92-7148,6200.00%
2024/05/1411425.12825.0325.05106148,6610.07% 大買/鉅額交易
2024/05/1315.324.92624.9324.889.3148,3840.01%
2024/05/1047.624.8700.0024.8047.6148,2230.03%
2024/05/0910.124.8000.0024.7410.1148,0030.01%
2024/05/087.424.74124.7624.736.4147,8720.00%
2024/05/07524.7700.0024.775147,8460.00%
2024/05/061024.74324.7624.737147,8490.00%
2024/05/03824.63624.8324.572148,2250.00%
2024/05/025224.594424.6424.578148,4310.01%
2024/04/304.124.7500.0024.724.1148,1780.00%
2024/04/294124.82824.8224.8233148,0150.02%
2024/04/26124.4600.0024.451147,9770.00%
2024/04/25924.301424.3324.28-5148,0350.00%
2024/04/2400.001524.4424.46-15148,723-0.01%
2024/04/2311.123.795023.7323.74-39150,733-0.03%
2024/04/221523.912623.8323.67-11150,864-0.01%
2024/04/1924.224.232524.2624.15-0.9149,5190.00%
2024/04/18624.6800.0024.736146,8990.00%
2024/04/173.224.8000.0024.803.2147,1950.00%
2024/04/1642.424.718124.6124.54-38.6147,572-0.03%
2024/04/151225.214225.1525.22-30145,890-0.02%
2024/04/12325.30225.3925.351146,0940.00%
2024/04/1100.00625.2625.25-6146,6130.00%
2024/04/101025.402.525.3525.307.5146,7680.01%
2024/04/09825.192825.1525.20-20147,826-0.01%
2024/04/081.125.1100.0025.171.1148,4190.00%
2024/04/03725.25325.2425.194148,0230.00%
2024/04/021325.181025.2025.213148,6330.00%
2024/04/011925.1010925.0825.04-90148,680-0.06% 大賣/
2024/03/29625.212925.2325.26-23147,719-0.02%
2024/03/282525.423825.6925.32-13146,767-0.01%
2024/03/2716.125.462625.2825.51-9.9143,555-0.01%
2024/03/2681.224.7510425.1424.99-22.8143,019-0.02% 大賣/
2024/03/2565.125.381025.4025.3055.1139,2850.04%
2024/03/2283.125.602325.5325.4060.1139,1100.04%
2024/03/216726.01426.0125.9663137,1210.05%
2024/03/20132.226.538326.6526.1349.2137,2820.04% 大買/
2024/03/1927.425.783126.0526.16-3.7132,6900.00%
2024/03/18169.625.251425.3125.46155.6131,6880.12% 大買/鉅額交易
2024/03/15106.425.841226.0025.8394.4130,3270.07% 大買/
2024/03/1452126.1642826.2926.0993126,3650.07% 大買/大賣/
2024/03/13225.526.8711.126.9026.92214.5119,4710.18% 大買/鉅額交易
2024/03/1220526.1219025.9026.3815116,2360.01% 大買/大賣/
2024/03/111825.744025.9825.81-22114,510-0.02%
2024/03/0840.126.22192.126.0125.95-152112,360-0.14% 大賣/鉅額交易
2024/03/0718225.762225.7125.86160107,0900.15% 大買/鉅額交易
2024/03/0636.425.130.425.2225.2235.9104,7410.03%
2024/03/05108.324.741.124.7124.85107.2101,7890.11% 大買/鉅額交易
2024/03/043324.54924.5324.612499,7270.02%
2024/03/0111724.356024.2924.255797,3260.06% 大買/
2024/02/29524.0500.0024.03593,3280.01%
2024/02/27160.624.0100.0023.90160.692,0430.17% 大買/鉅額交易
2024/02/2685.923.711923.7123.8366.990,5590.07%
2024/02/23623.8317723.6823.63-17189,871-0.19% 大賣/鉅額交易
2024/02/2213723.45423.4423.6213388,2550.15% 大買/鉅額交易
2024/02/2111.123.111623.0623.06-587,138-0.01%
2024/02/20222.9615.422.9522.97-13.486,225-0.02%
2024/02/191022.58122.6022.61984,8010.01%
2024/02/1610.922.541422.5522.54-3.184,1960.00%
2024/02/1523.422.353122.3622.41-7.683,605-0.01%
2024/02/051122.2000.0022.211182,6580.01%
2024/02/021.422.24622.3022.23-4.682,111-0.01%
2024/01/314722.22122.2222.224681,6120.06%
2024/01/305122.2400.0022.255181,3700.06%
2024/01/299.322.19122.2022.258.381,3650.01%
2024/01/264322.1200.0022.104381,1350.05%
2024/01/258122.2900.0022.298180,5660.10%
2024/01/24622.21138.122.2122.21-132.180,070-0.16% 大賣/鉅額交易
2024/01/223822.072022.0622.051879,9580.02%
2024/01/1913.321.9200.0021.9713.379,5260.02%
2024/01/18621.73121.7021.78579,8180.01%
2024/01/1744.121.90521.9621.7939.178,7130.05%
2024/01/161122.0800.0022.091176,3280.01%
2024/01/1582.522.2000.0022.2382.575,9790.11%
2024/01/1223.221.941321.9121.9710.275,6650.01%
2024/01/112021.9100.0021.902075,3500.03%
2024/01/102621.9100.0021.932675,3360.03%
2024/01/097821.9900.0021.937874,3090.10%
2024/01/0851.322.0700.0022.0751.372,2270.07%
2024/01/056822.141522.1222.105371,5530.07%
2024/01/047722.111222.1322.156570,7420.09%
2024/01/0315.222.071122.0922.064.270,7040.01%
2024/01/0256.222.1500.0022.2156.269,0980.08%
2023/12/293622.18522.2422.263168,0440.05%
2023/12/283122.264722.2922.21-1667,743-0.02%
2023/12/276222.431322.4122.364966,8870.07%
2023/12/2686.122.1800.0022.2586.166,2080.13%
2023/12/252822.0200.0022.022865,6190.04%
2023/12/22122.1100.0022.12164,0730.00%
2023/12/2128.122.0800.0022.0628.163,9270.04%
2023/12/202122.25222.2022.221962,3510.03%
2023/12/1929.822.228822.2422.20-58.261,731-0.09%
2023/12/1880.522.3921122.3822.39-130.560,615-0.22% 大賣/鉅額交易
2023/12/1574.322.895222.8622.8522.359,2900.04%
2023/12/142122.7600.0022.832156,4350.04%
2023/12/1356.622.521122.5322.5045.656,1760.08%
2023/12/12240.822.3911.122.3522.37229.755,7600.41% 大買/鉅額交易
2023/12/112222.2000.0022.192254,6700.04%
2023/12/0890.422.10522.1422.0985.453,8730.16%
2023/12/0722.421.9800.0021.9622.453,6080.04%
2023/12/0630.222.0500.0022.0530.253,6410.06%
2023/12/0529.121.971021.9821.9919.154,1990.04%
2023/12/0411.122.0200.0022.1211.153,4290.02%
2023/12/011121.872021.7021.87-952,910-0.02%
2023/11/3000.00221.7021.65-252,4030.00%
2023/11/29021.67221.6521.66-252,6800.00%
2023/11/28121.4300.0021.53153,2520.00%
2023/11/27221.5100.0021.42253,1630.00%
2023/11/22221.5500.0021.52252,0480.00%
2023/11/211221.6400.0021.621252,1520.02%
2023/11/20121.4400.0021.50152,3340.00%
2023/11/172021.39321.4421.441751,9680.03%
2023/11/1500.001.121.3821.35-1.151,3600.00%
2023/11/144.621.2000.0021.234.651,0380.01%
2023/11/1300.00821.1221.05-850,557-0.02%
2023/11/0900.000.121.0021.00-0.149,9500.00%
2023/11/08120.9500.0020.95149,8990.00%
2023/11/06220.88820.9020.90-649,728-0.01%
2023/11/03120.7700.0020.77149,3850.00%
2023/11/021020.6400.0020.741049,1950.02%
2023/10/31320.3300.0020.19348,6440.01%
2023/10/27120.3000.0020.18148,2190.00%
2023/10/263.220.12120.2220.152.248,3200.00%
2023/10/25120.4500.0020.44147,6060.00%
2023/10/2414.120.211520.2420.32-0.947,5410.00%
2023/10/2315.620.3300.0020.2715.647,1660.03%
2023/10/191020.431020.4920.50046,3060.00%
2023/10/185.220.4500.0020.415.246,1000.01%
2023/10/17120.700.520.6720.570.545,1440.00%
2023/10/162220.5400.0020.572245,0830.05%
2023/10/13620.6600.0020.68644,7700.01%
2023/10/121020.6800.0020.731044,4550.02%
2023/10/116.120.6800.0020.686.144,5110.01%
2023/10/05120.8800.0020.87143,9300.00%
2023/10/042.520.6900.0020.722.543,7130.01%
2023/10/03220.9100.0020.83243,2430.00%
2023/10/0200.00320.9520.96-342,748-0.01%
2023/09/282.120.63120.7820.691.142,5090.00%
2023/09/276.520.5100.0020.586.542,3280.02%
2023/09/261520.7000.0020.581542,2640.04%
2023/09/252120.8300.0020.812141,7720.05%
2023/09/222.520.6300.0020.652.541,2370.01%
2023/09/2113.120.5900.0020.5713.140,6140.03%
2023/09/203320.9400.0020.823339,4860.08%
2023/09/1913.121.0700.0021.0413.137,9910.03%
2023/09/187321.269521.2821.15-2236,854-0.06%
2023/09/155921.86421.8921.895534,1350.16%
2023/09/1479.721.43521.4421.5674.731,6510.24%
2023/09/1366.321.1800.0021.2066.330,2980.22%
2023/09/124921.0200.0021.084929,8770.16%
2023/09/1111821.033620.9620.938230,1150.27% 大買/
2023/09/08721.1500.0021.12728,7350.02%
2023/09/07521.234221.2121.20-3727,995-0.13%
2023/09/061321.3100.0021.291327,4300.05%
2023/09/0560.221.05120.9421.1959.226,8570.22%
2023/09/04320.6900.0020.80326,6300.01%
2023/09/0128.520.6300.0020.5528.526,0250.11%
2023/08/30320.51520.6120.51-225,181-0.01%
2023/08/283420.3000.0020.303425,3950.13%
2023/08/252620.3300.0020.252624,9340.10%
2023/08/23120.21120.2020.29023,4630.00%
2023/08/22120.1200.0020.13123,3460.00%
2023/08/1500.002020.1420.13-2022,786-0.09%
2023/08/10120.1800.0019.96122,4150.00%
2023/08/0200.00120.6220.37-121,4580.00%
2023/07/3100.001220.8620.83-1220,851-0.06%
2023/07/271020.7800.0020.751020,1660.05%
2023/07/2500.001120.5120.51-1119,808-0.06%
2023/07/21520.2800.0020.41519,4100.03%
2023/07/1900.001720.2420.21-1719,106-0.09%
2023/07/1800.00120.3420.32-118,919-0.01%
2023/07/1700.003120.2120.21-3118,640-0.17%
2023/07/1400.00120.1820.20-118,432-0.01%
2023/07/07119.6800.0019.76117,1880.01%
2023/07/06119.9700.0019.92117,0200.01%
2023/07/0500.00320.0720.08-316,733-0.02%
2023/07/0400.001820.1720.18-1816,524-0.11%
2023/07/0300.00419.8019.82-415,973-0.03%
2023/06/30119.13119.3319.35015,5790.00%
2023/06/29119.1800.0019.17115,3750.01%
2023/06/2600.00519.2819.27-514,650-0.03%
2023/06/2000.00119.4819.43-114,175-0.01%
2023/06/19419.6000.0019.55413,8310.03%
2023/06/16919.81119.7119.70813,3620.06%
2023/06/158120.3300.0020.328112,0140.67%
2023/06/143320.201620.1920.231710,5010.16%
2023/06/1362.320.11120.1420.1561.39,3450.66%
2023/06/126.719.8600.0019.856.78,2420.08%
2023/06/092119.79219.6919.81197,0900.27%
2023/06/08819.5800.0019.5786,3110.13%
2023/06/07219.4800.0019.5525,2840.04%
2023/06/06419.3300.0019.3444,8750.08%
2023/06/05419.3700.0019.3244,4260.09%
2023/06/02119.3200.0019.3213,8900.03%
2023/06/01119.07419.1019.13-33,175-0.09%
2023/05/1700.002018.2918.36-202,696-0.74%
2023/05/02418.4400.0018.4842,7590.14%
2023/04/19419.2000.0019.0542,4910.16%
2023/04/112019.1600.0019.21202,4210.83%
2023/03/16118.3500.0018.4212,5860.04%
2023/03/14118.5800.0018.6312,6460.04%
2023/03/10118.8000.0018.8312,6410.04%
2023/02/24118.402018.5518.43-192,793-0.68%
2023/02/2100.00218.2518.31-22,998-0.07%
2023/02/09117.8500.0017.8413,8570.03%
2023/02/0200.001.117.7017.74-1.13,879-0.03%
2022/12/23116.5600.0016.5416,9340.01%
2022/12/201.516.2400.0016.111.57,2220.02%
2022/12/1500.000.616.5916.60-0.67,475-0.01%
2022/12/120.216.4200.0016.510.27,9100.00%
2022/12/060.616.77116.9216.67-0.48,5190.00%
2022/12/050.217.0600.0016.980.28,6190.00%
2022/12/01117.07117.0517.0108,9910.00%
2022/11/290.216.6700.0016.630.29,3400.00%
2022/11/1500.00516.4516.46-511,452-0.04%
2022/11/11216.26516.2316.25-312,138-0.02%
2022/11/1000.00215.9515.93-212,338-0.02%
2022/11/0900.00215.8115.93-212,738-0.02%
2022/11/0700.002715.3515.44-2713,311-0.20%
2022/11/0300.00114.9414.99-113,612-0.01%
2022/11/0200.001315.0415.02-1314,761-0.09%
2022/11/0100.00114.8814.90-116,023-0.01%
2022/10/28114.8700.0014.75119,6260.01%
2022/10/27114.9600.0014.99122,0180.00%
2022/10/2600.00214.7514.82-225,760-0.01%
2022/10/24115.053715.1014.95-3637,287-0.10%
2022/10/21315.021315.0214.92-1039,626-0.03%
2022/10/20214.8625914.9415.01-25751,743-0.50% 大賣/鉅額交易
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音