加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.19
  • 漲幅
    +0.89%
  • 成交量
    30,353張
  • 產業
    上市

  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001521.4621.50-1595,819-0.02%
2025/05/081021.3200.0021.311095,9180.01%
2025/05/075221.1800.0021.175296,0450.05%
2025/05/06521.23221.1221.24395,9570.00%
2025/05/059.121.356221.1321.16-52.995,746-0.06%
2025/05/022.121.341.121.2521.331.196,1490.00%
2025/04/30821.1000.0021.06896,9330.01%
2025/04/29221.0600.0021.13296,7860.00%
2025/04/28221.1013320.9821.01-13196,607-0.14% 大賣/鉅額交易
2025/04/25320.921520.9620.94-1296,375-0.01%
2025/04/24020.8315120.7520.68-15196,025-0.16% 大賣/鉅額交易
2025/04/2361.120.8300.0020.8561.195,8140.06%
2025/04/2217.520.34220.3120.2915.595,8100.02%
2025/04/218.120.635020.5520.53-4295,486-0.04%
2025/04/1820.120.90420.9220.8516.197,4820.02%
2025/04/1742.620.85520.8120.8337.697,7820.04%
2025/04/1618.321.1100.0021.0818.398,0910.02%
2025/04/15821.284521.2321.31-3797,238-0.04%
2025/04/1410.121.2230.921.3721.06-20.896,782-0.02%
2025/04/1186.620.81420.7420.9382.695,1900.09%
2025/04/105020.28420.2820.284692,0600.05%
2025/04/09132.218.9610918.6018.4423.292,1890.03% 大買/大賣/
2025/04/0817119.661019.4119.6716185,9460.19% 大買/鉅額交易
2025/04/078.620.3441.420.3420.34-32.879,538-0.04%
2025/04/0211.122.6100.0022.5911.178,3950.01%
2025/04/011122.546222.6222.64-5177,736-0.07%
2025/03/31116.722.34122.2522.25115.776,9920.15% 大買/鉅額交易
2025/03/2864.322.8300.0022.8264.372,4250.09%
2025/03/2765.223.0200.0023.0065.269,2510.09%
2025/03/262623.1500.0023.152668,9650.04%
2025/03/252123.15123.2523.152069,8480.03%
2025/03/244423.17123.1923.134370,4650.06%
2025/03/2114.123.142023.1523.13-670,893-0.01%
2025/03/202.623.14123.2123.211.671,5490.00%
2025/03/1911.623.1200.0023.0411.672,1190.02%
2025/03/1840.923.142023.1823.0920.971,1750.03%
2025/03/175123.7800.0023.745168,7680.07%
2025/03/1488.323.6200.0023.6188.365,9840.13%
2025/03/1336.223.773623.8723.710.263,4650.00%
2025/03/123223.86123.8323.833161,7050.05%
2025/03/1166.823.61323.6423.7563.861,1830.10%
2025/03/1021.324.0200.0023.9721.358,2120.04%
2025/03/0721.123.99223.9923.991959,9440.03%
2025/03/0612.224.0400.0024.0312.259,0100.02%
2025/03/051524.051624.0724.03-158,6800.00%
2025/03/0415.923.711023.6823.975.959,0810.01%
2025/03/037.723.7900.0023.797.758,9830.01%
2025/02/2710.324.0843.524.0323.99-33.257,769-0.06%
2025/02/2600.00124.1624.14-157,5180.00%
2025/02/252.524.0800.0024.102.557,2760.00%
2025/02/24323.850.123.9624.02356,8830.01%
2025/02/21023.8100.0023.80056,4170.00%
2025/02/190.523.6900.0023.710.556,1850.00%
2025/02/1800.003523.6023.60-3556,014-0.06%
2025/02/1744.523.524423.5323.580.556,5560.00%
2025/02/1412.123.37923.3623.323.156,4150.01%
2025/02/13223.3500.0023.40256,7190.00%
2025/02/124.223.2100.0023.144.256,7350.01%
2025/02/1022.523.0300.0023.1022.557,0790.04%
2025/02/072.523.1700.0023.152.557,1790.00%
2025/02/06523.19323.2023.19257,6910.00%
2025/02/05123.0600.0023.07158,4580.00%
2025/02/0442.122.8600.0022.8042.159,5300.07%
2025/02/0314.222.981022.9822.984.259,0570.01%
2025/01/220.123.1700.0023.180.159,8960.00%
2025/01/201023.0200.0023.041060,0670.02%
2025/01/17422.8600.0022.92460,4700.01%
2025/01/160.122.9400.0022.880.160,6810.00%
2025/01/1522.322.901.122.9822.7921.260,6420.03%
2025/01/14922.88422.8622.88560,4430.01%
2025/01/1332.422.79222.7522.7130.460,4440.05%
2025/01/101323.0700.0023.111357,9160.02%
2025/01/0912.123.2600.0023.1412.157,9180.02%
2025/01/0700.00123.5123.55-157,1500.00%
2025/01/03323.335023.4123.34-4757,204-0.08%
2025/01/02423.2500.0023.30458,2980.01%
2024/12/31623.3300.0023.38658,9340.01%
2024/12/30123.3800.0023.41161,0980.00%
2024/12/27223.50523.4923.47-361,4170.00%
2024/12/26423.4500.0023.53463,3510.01%
2024/12/2400.00123.4523.42-164,1540.00%
2024/12/23823.3300.0023.30864,2410.01%
2024/12/20623.2300.0023.20664,3830.01%
2024/12/191323.922223.9123.97-964,717-0.01%
2024/12/183123.972423.9924.01766,0950.01%
2024/12/1710.123.8000.0023.8910.166,5920.02%
2024/12/163023.7000.0023.593067,5160.04%
2024/12/131623.702623.7023.71-1067,155-0.01%
2024/12/12223.8500.0023.81266,8460.00%
2024/12/113023.7900.0023.753067,0450.04%
2024/12/10723.92523.9123.91266,4740.00%
2024/12/09223.9700.0023.95267,4500.00%
2024/12/062123.8423423.8423.79-21369,010-0.31% 大賣/鉅額交易
2024/12/0516.223.7712723.7723.78-110.869,042-0.16% 大賣/鉅額交易
2024/12/0425.223.5900.0023.7025.270,1680.04%
2024/12/03161.723.67423.7023.58157.773,1220.22% 大買/鉅額交易
2024/12/021123.421.223.3423.429.872,0200.01%
2024/11/297.222.92222.9623.065.272,5000.01%
2024/11/2827.822.98223.0422.9925.872,2780.04%
2024/11/2741.223.1200.0023.0941.271,1390.06%
2024/11/260.223.4300.0023.440.269,6550.00%
2024/11/251323.5511.323.6923.451.769,9000.00%
2024/11/221223.56123.5623.551169,7500.02%
2024/11/213523.45223.4623.433369,9920.05%
2024/11/18323.311023.3423.21-770,781-0.01%
2024/11/1500.00123.2623.34-170,7290.00%
2024/11/1434.123.1000.0023.0734.170,7800.05%
2024/11/13223.1900.0023.16270,1930.00%
2024/11/12323.192523.2123.18-2270,223-0.03%
2024/11/11223.28223.4523.33069,8820.00%
2024/11/08023.341223.4923.33-1269,731-0.02%
2024/11/072423.19423.2823.302069,7270.03%
2024/11/061323.191323.1323.14069,9370.00%
2024/11/051823.11423.1123.071470,3710.02%
2024/11/04723.144523.2223.13-3871,807-0.05%
2024/11/011823.0300.0023.221875,1050.02%
2024/10/307.223.3300.0023.267.276,2980.01%
2024/10/291323.361023.4423.31376,0820.00%
2024/10/28623.751423.7123.70-874,618-0.01%
2024/10/250.123.7500.0023.740.175,2630.00%
2024/10/2448.223.7300.0023.7048.276,2560.06%
2024/10/232523.9100.0023.822577,6870.03%
2024/10/220.723.8500.0023.840.778,5780.00%
2024/10/212423.82123.8323.832381,8390.03%
2024/10/188.423.8548.123.8623.73-39.683,980-0.05%
2024/10/17123.7600.0023.74185,8860.00%
2024/10/16623.565823.4823.59-5286,979-0.06%
2024/10/15823.65623.5923.60287,4470.00%
2024/10/14523.4400.0023.46587,7960.01%
2024/10/118.123.391523.4023.36-6.989,705-0.01%
2024/10/0921.323.38323.3423.2518.390,0140.02%
2024/10/0828.623.222223.2523.236.689,9280.01%
2024/10/0727.523.4111.523.4323.351689,7230.02%
2024/10/0420.223.3700.0023.3420.289,7880.02%
2024/10/011523.69523.7123.671087,8280.01%
2024/09/3042.323.78623.7923.6836.388,0440.04%
2024/09/2700.002724.1324.03-2786,353-0.03%
2024/09/262824.111024.1524.031886,7890.02%
2024/09/251223.92323.9723.95987,4860.01%
2024/09/2415.323.661223.6323.743.387,6960.00%
2024/09/232823.56323.5723.612587,8240.03%
2024/09/2011524.21224.3124.1811387,0660.13% 大買/鉅額交易
2024/09/19389.124.1500.0024.13389.186,2040.45% 大買/鉅額交易
2024/09/1826.224.102424.0924.022.288,4490.00%
2024/09/165324.06224.1624.095190,1210.06%
2024/09/134224.0200.0024.034291,2380.05%
2024/09/126224.07324.1224.055992,8880.06%
2024/09/11123.810.123.8023.850.993,4610.00%
2024/09/1040.623.90523.9223.7835.694,0270.04%
2024/09/095423.901223.9823.924293,3520.05%
2024/09/063524.11424.2024.203192,2850.03%
2024/09/057724.2500.0024.097792,4250.08%
2024/09/0465.324.22524.3324.2360.392,0780.07%
2024/09/033024.9400.0024.863088,8350.03%
2024/09/021524.8600.0024.831587,9640.02%
2024/08/3010024.950.124.9824.9010087,9600.11%
2024/08/292124.5600.0024.802189,2060.02%
2024/08/28024.5600.0024.65090,4540.00%
2024/08/271424.5900.0024.581491,7080.02%
2024/08/26524.7600.0024.73592,0330.01%
2024/08/2358.124.572.524.6124.7055.692,5290.06%
2024/08/22624.7800.0024.72692,6870.01%
2024/08/21524.78524.7824.72093,5470.00%
2024/08/20125.0400.0024.98193,1820.00%
2024/08/19324.903.124.9224.94-0.193,5350.00%
2024/08/1600.000.124.7024.70-0.193,8740.00%
2024/08/15124.406824.3624.34-6794,062-0.07%
2024/08/143.124.40324.4024.420.194,8500.00%
2024/08/1300.001024.1224.10-1094,975-0.01%
2024/08/122524.0700.0024.132595,7720.03%
2024/08/090.123.767.123.7923.67-796,392-0.01%
2024/08/086.123.2400.0023.276.196,9210.01%
2024/08/0717.123.46823.2023.579.197,0150.01%
2024/08/062822.854522.7422.83-1796,586-0.02%
2024/08/05104.322.542022.1822.2684.394,7490.09% 大買/
2024/08/024124.114624.1324.05-590,781-0.01%
2024/08/0130.224.66124.7424.6429.288,6200.03%
2024/07/31424.221024.3524.36-688,498-0.01%
2024/07/302524.0900.0024.372588,2130.03%
2024/07/292324.47424.6724.301987,7690.02%
2024/07/261724.15224.4324.481587,1720.02%
2024/07/232.224.74624.7224.78-3.885,8180.00%
2024/07/22100.224.382624.4124.4474.284,9730.09%
2024/07/192825.04725.0125.002181,9880.03%
2024/07/183225.272525.2725.39780,1680.01%
2024/07/1749.225.691725.6525.6032.278,5560.04%
2024/07/16725.74625.7825.70179,2050.00%
2024/07/1512.125.7842.525.7825.78-30.481,197-0.04%
2024/07/1242.325.802425.7625.7918.380,9570.02%
2024/07/110.126.07626.1226.05-679,384-0.01%
2024/07/10526.05826.0826.06-382,7450.00%
2024/07/09226.162226.0926.06-2083,135-0.02%
2024/07/089.925.9720.126.0426.03-10.382,606-0.01%
2024/07/053726.0856.626.0626.04-19.681,891-0.02%
2024/07/04126.1300.0026.03182,1070.00%
2024/07/03126.09826.0126.02-781,928-0.01%
2024/07/0210.126.0059.225.9726.00-49.282,720-0.06%
2024/07/0100.001326.1826.14-1382,476-0.02%
2024/06/28625.822025.9025.85-1481,962-0.02%
2024/06/272125.801425.7925.80782,9600.01%
2024/06/2611.125.84425.8525.897.185,0900.01%
2024/06/259.525.704225.7025.72-32.587,926-0.04%
2024/06/2465.525.9726525.9125.90-199.588,570-0.23% 大賣/鉅額交易
2024/06/2144.126.948.426.9726.9435.789,7650.04%
2024/06/2033.327.062327.0627.0810.388,5800.01%
2024/06/19313.126.9863.126.9326.9825091,3350.27% 大買/鉅額交易
2024/06/183026.6124.126.6726.705.992,6540.01%
2024/06/17126.4000.0026.40199,0580.00%
2024/06/141.126.221226.2226.27-10.9101,893-0.01%
2024/06/132226.2723626.2526.23-214104,883-0.20% 大賣/鉅額交易
2024/06/124.125.93125.9926.013.1109,8160.00%
2024/06/119.125.992126.0025.98-11.9116,935-0.01%
2024/06/07526.042.126.0426.132.9120,8920.00%
2024/06/061726.031126.0126.006122,9320.00%
2024/06/0524.225.82125.8425.8323.2126,0320.02%
2024/06/0436.125.75525.7825.7331.1132,2460.02%
2024/06/0336.125.8700.0025.8336.1134,3860.03%
2024/05/3119.125.79925.9625.7410.1136,0690.01%
2024/05/3013.125.77525.8825.938.1137,2020.01%
2024/05/29826.011126.0525.94-3138,9390.00%
2024/05/28425.98226.0225.942142,6530.00%
2024/05/271825.9229.625.9025.90-11.6143,496-0.01%
2024/05/24025.565825.4725.54-58144,631-0.04%
2024/05/231.125.58725.5725.49-6145,2320.00%
2024/05/22525.4100.0025.475146,3690.00%
2024/05/21325.3000.0025.253147,1350.00%
2024/05/20625.391925.3125.34-13147,725-0.01%
2024/05/17225.191525.2025.20-13148,382-0.01%
2024/05/169125.18625.2325.2885148,7660.06%
2024/05/1526.125.023324.9224.92-7148,6200.00%
2024/05/1411425.12825.0325.05106148,6610.07% 大買/鉅額交易
2024/05/1315.324.92624.9324.889.3148,3840.01%
0050、0056、00878、00919、006208、00713幹嘛選？小犬：我全都要！UDN聯合新聞網－11天前
規模大的六個ETF我毫不猶豫地告訴自己：「小孩才做選擇，我全都要！」元大台灣50（0050）、元大高股息（0056）、國泰永續高股息（00878）、群益台灣精選高息（00919）、富邦台50（...詳全文
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－26天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－26天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音