群益台ESG低碳50 (00923)-國票-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.43
漲跌
▲0.21
漲幅
+1.09%
成交量
1,343張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	13	19.17	19.08	-13	5,412	-0.24%
2025/05/05	0	0.00	15	19.17	19.11	-15	5,516	-0.27%
2025/04/28	0	0.00	2	18.93	18.91	-2	5,758	-0.03%
2025/04/24	1	18.47	0	0.00	18.34	1	5,800	0.02%
2025/04/23	30	18.51	0	0.00	18.51	30	5,832	0.51%
2025/04/22	1	17.88	0	0.00	17.88	1	5,844	0.02%
2025/04/21	1	18.12	0	0.00	18.10	1	5,818	0.02%
2025/04/16	1	18.53	0	0.00	18.41	1	5,951	0.02%
2025/04/15	1	18.62	0	0.00	18.68	1	5,934	0.02%
2025/04/14	0	18.74	0	0.00	18.52	0	6,005	0.00%
2025/04/09	11	16.75	0	0.00	16.46	11	5,877	0.19%
2025/04/08	7.1	17.44	0	0.00	17.38	7.1	5,729	0.12%
2025/04/07	1	17.96	0	0.00	17.96	1	5,470	0.02%
2025/04/01	10	20.03	0	0.00	19.99	10	5,438	0.18%
2025/03/31	3	19.60	0	0.00	19.65	3	5,419	0.06%
2025/03/28	0	20.32	0	0.00	20.28	0	5,295	0.00%
2025/03/27	2	20.46	0	0.00	20.52	2	5,287	0.04%
2025/03/26	4	20.83	0	0.00	20.84	4	5,273	0.08%
2025/03/19	4	20.55	30	20.50	20.51	-26	5,351	-0.49%
2025/03/14	1	20.30	0	0.00	20.35	1	5,273	0.02%
2025/03/12	10	20.47	0	0.00	20.55	10	5,201	0.19%
2025/03/11	0	20.47	0	0.00	20.47	0	5,177	0.00%
2025/03/10	0	0.00	30	20.88	20.79	-30	4,992	-0.60%
2025/03/07	3	20.94	0	0.00	20.91	3	4,952	0.06%
2025/03/06	0	0.00	20	21.16	21.12	-20	4,937	-0.41%
2025/03/05	10	21.12	0	0.00	21.20	10	4,923	0.20%
2025/03/04	41	20.88	0	0.00	20.99	41	4,985	0.82%
2025/03/03	8	21.09	0	0.00	21.10	8	4,911	0.16%
2025/02/25	5	21.57	0	0.00	21.62	5	4,598	0.11%
2025/02/24	1	21.78	0	0.00	21.81	1	4,515	0.02%
2025/02/20	1	21.70	0	0.00	21.75	1	4,448	0.02%
2025/02/11	1	22.50	0	0.00	22.43	1	3,951	0.03%
2025/02/10	1	22.26	10	22.33	22.30	-9	3,912	-0.23%
2025/02/06	0	0.00	3	22.32	22.28	-3	3,825	-0.08%
2025/02/05	0	0.00	1	22.35	22.26	-1	3,703	-0.03%
2025/02/04	5	21.97	0	0.00	21.90	5	3,759	0.13%
2025/02/03	1	21.76	0	0.00	21.80	1	3,710	0.03%
2025/01/22	0	0.00	11	22.47	22.51	-11	3,616	-0.30%
2025/01/20	1	22.27	0	0.00	22.26	1	3,614	0.03%
2025/01/10	2	22.06	0	0.00	22.09	2	3,740	0.05%
2025/01/09	1	22.33	0	0.00	22.09	1	3,785	0.03%
2025/01/07	31	22.65	0	0.00	22.62	31	3,911	0.79%
2025/01/06	0	0.00	2	22.23	22.30	-2	3,930	-0.05%
2025/01/02	3	21.72	0	0.00	21.68	3	3,941	0.08%
2024/12/27	1	22.07	0	0.00	22.14	1	4,047	0.02%
2024/12/25	0	0.00	10	22.04	22.09	-10	4,237	-0.24%
2024/12/24	1	22.00	0	0.00	22.01	1	4,315	0.02%
2024/12/17	0	0.00	10	21.96	21.88	-10	4,356	-0.23%
2024/12/16	0	0.00	10	21.90	21.75	-10	4,364	-0.23%
2024/12/13	0	0.00	0.1	21.76	21.76	-0.1	4,354	0.00%
2024/12/11	1	21.55	0	0.00	21.57	1	4,380	0.02%
2024/12/10	1	21.71	0	0.00	21.70	1	4,411	0.02%
2024/12/09	1	21.77	0	0.00	21.77	1	4,464	0.02%
2024/12/05	0	0.00	20	21.78	21.78	-20	4,618	-0.43%
2024/12/04	0	0.00	0	21.71	21.71	0	4,692	0.00%
2024/12/02	0	0.00	13	21.40	21.41	-13	4,974	-0.26%
2024/11/29	0	0.00	2	20.96	20.93	-2	4,975	-0.04%
2024/11/28	0	20.85	0	0.00	20.89	0	4,987	0.00%
2024/11/27	0	20.96	0	0.00	20.96	0	4,969	0.00%
2024/11/26	0	21.31	0	0.00	21.24	0	4,973	0.00%
2024/11/21	2	21.12	0	0.00	21.21	2	5,106	0.04%
2024/11/14	2	21.30	0	0.00	21.31	2	6,129	0.03%
2024/11/11	0	0.00	5	21.93	22.00	-5	6,287	-0.08%
2024/11/07	2	21.81	0	0.00	21.89	2	6,466	0.03%
2024/11/06	0	0.00	10	21.62	21.69	-10	6,597	-0.15%
2024/11/05	0	0.00	4	21.54	21.50	-4	6,704	-0.06%
2024/11/01	1	21.04	0	0.00	21.39	1	7,529	0.01%
2024/10/29	0	21.49	10	21.47	21.52	-10	7,951	-0.13%
2024/10/28	0	21.89	0	0.00	21.93	0	7,893	0.00%
2024/10/25	0	0.00	4.7	21.98	21.98	-4.7	7,945	-0.06%
2024/10/23	3	21.96	0	0.00	21.93	3	8,208	0.04%
2024/10/22	7	22.02	0	0.00	22.06	7	8,284	0.08%
2024/10/21	1	22.14	0	0.00	22.05	1	8,500	0.01%
2024/10/17	1	21.64	0	0.00	21.75	1	8,638	0.01%
2024/10/16	2	21.57	0	0.00	21.71	2	8,725	0.02%
2024/10/15	0	0.00	5	21.76	21.98	-5	8,741	-0.06%
2024/10/14	1	21.61	0	0.00	21.59	1	8,720	0.01%
2024/10/11	0	0.00	4	21.53	21.49	-4	8,897	-0.04%
2024/10/09	0	0.00	30	21.32	21.25	-30	8,850	-0.34%
2024/10/08	12	21.05	44	21.02	21.04	-32	8,830	-0.36%
2024/10/04	14	21.04	7	21.02	20.87	7	8,912	0.08%
2024/10/01	0	0.00	41	20.96	20.92	-41	8,895	-0.46%
2024/09/30	64	21.03	0	0.00	20.93	64	8,975	0.71%
2024/09/27	0	0.00	10	21.60	21.46	-10	8,868	-0.11%
2024/09/26	2	21.56	6	21.50	21.50	-4	8,874	-0.05%
2024/09/25	5	21.37	26	21.35	21.35	-21	8,813	-0.24%
2024/09/24	13	20.79	0	0.00	21.00	13	8,774	0.15%
2024/09/20	2	20.82	10	20.91	20.70	-8	8,850	-0.09%
2024/09/18	12	20.28	0	0.00	20.29	12	9,112	0.13%
2024/09/16	0	0.00	7	20.40	20.48	-7	9,172	-0.08%
2024/09/13	5	20.43	56	20.45	20.46	-51	9,225	-0.55%
2024/09/12	56	20.33	0	0.00	20.46	56	9,314	0.60%
2024/09/11	3	19.89	23	19.85	19.86	-20	9,309	-0.21%
2024/09/10	25	19.81	0	0.00	19.88	25	9,331	0.27%
2024/09/09	3	19.77	0	0.00	19.89	3	9,330	0.03%
2024/09/06	1	19.87	2	20.20	20.17	-1	9,294	-0.01%
2024/09/05	12	19.96	0	0.00	19.93	12	9,319	0.13%
2024/09/04	34.3	19.82	32	20.01	19.97	2.3	9,282	0.02%
2024/09/03	5	20.83	0	0.00	20.86	5	9,019	0.06%
2024/09/02	40	21.03	0	0.00	20.94	40	9,098	0.44%
2024/08/30	26	20.98	0	0.00	20.99	26	9,141	0.28%
2024/08/29	0	0.00	15	20.88	20.94	-15	9,223	-0.16%
2024/08/28	31	20.93	0	0.00	21.03	31	9,229	0.34%
2024/08/27	1	20.80	0	0.00	20.84	1	9,290	0.01%
2024/08/26	42	21.08	35	21.01	20.94	7	9,327	0.08%
2024/08/23	2	20.92	0	0.00	20.92	2	9,318	0.02%
2024/08/22	6	21.10	4	21.02	20.92	2	9,284	0.02%
2024/08/21	12	21.19	0	0.00	21.04	12	9,278	0.13%
2024/08/20	12	22.26	2	22.29	22.22	10	9,077	0.11%
2024/08/19	5	22.24	0	0.00	22.21	5	8,723	0.06%
2024/08/16	0	0.00	2	22.10	22.09	-2	8,550	-0.02%
2024/08/15	0	0.00	36	21.70	21.61	-36	8,416	-0.43%
2024/08/14	2	21.77	0	0.00	21.77	2	8,352	0.02%
2024/08/07	0	0.00	20	20.60	20.81	-20	8,075	-0.25%
2024/08/06	11	19.77	1	19.83	20.01	10	8,002	0.12%
2024/08/05	41	19.68	0	0.00	19.28	41	7,720	0.53%
2024/08/02	6	21.38	0	0.00	21.09	6	7,238	0.08%
2024/07/31	1	21.78	0	0.00	21.77	1	6,772	0.01%
2024/07/30	54	21.41	1	21.43	21.76	53	6,778	0.78%
2024/07/26	6	21.91	0	0.00	21.96	6	6,680	0.09%
2024/07/23	0	0.00	2	22.56	22.65	-2	6,542	-0.03%
2024/07/22	5.1	22.23	0	0.00	22.11	5.1	6,537	0.08%
2024/07/19	7	22.91	0	0.00	22.76	7	6,340	0.11%
2024/07/18	5	23.14	0	0.00	23.19	5	6,242	0.08%
2024/07/17	100	23.85	0	0.00	23.66	100	6,076	1.65%
2024/07/16	0	24.11	0	0.00	23.95	0	6,161	0.00%
2024/07/12	1.5	23.89	1	23.90	23.87	0.5	6,356	0.01%
2024/07/10	1	23.87	0	0.00	24.10	1	6,288	0.02%
2024/07/09	0.7	24.05	0	0.00	24.06	0.7	6,375	0.01%
2024/07/05	5	23.50	0	0.00	23.40	5	6,218	0.08%
2024/06/19	0.3	23.18	20	22.96	23.18	-19.7	5,853	-0.34%
2024/06/18	5	22.59	0	0.00	22.63	5	5,841	0.09%
2024/06/14	1	22.07	0	0.00	22.27	1	5,891	0.02%
2024/06/07	1	21.42	0	0.00	21.40	1	5,897	0.02%
2024/06/06	1	21.36	0	0.00	21.45	1	5,918	0.02%
2024/06/04	1	21.03	0	0.00	20.91	1	6,138	0.02%
2024/05/31	0.5	20.87	0	0.00	20.76	0.5	6,148	0.01%
2024/05/30	1	21.06	0	0.00	21.05	1	6,122	0.02%
2024/05/29	1	21.46	0	0.00	21.37	1	6,140	0.02%
2024/05/23	0	0.00	2	20.97	21.10	-2	6,269	-0.03%
2024/05/22	1	20.90	0	0.00	20.95	1	6,314	0.02%
2024/05/20	0	0.00	101	20.61	20.63	-101	6,373	-1.58%	大賣/鉅額交易
2024/05/16	0	0.00	4	20.68	20.61	-4	6,445	-0.06%
2024/05/14	0.5	20.09	16	20.15	20.28	-15.5	6,635	-0.23%