群益ESG投等債20+ (00937B)-國票-台中券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
13.94
漲跌
▼0.11
漲幅
-0.78%
成交量
75,010張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7.1	13.96	8	14.00	13.94	-0.9	125,578	0.00%
2025/05/08	20.7	14.07	2	14.08	14.05	18.7	125,228	0.01%
2025/05/07	25.1	13.99	222	13.98	14.01	-196.9	125,096	-0.16%	大賣/鉅額交易
2025/05/06	63.1	13.80	220	13.81	13.81	-156.9	125,565	-0.12%	大賣/鉅額交易
2025/05/05	277.3	13.73	0	0.00	13.62	277.3	123,004	0.23%	大買/鉅額交易
2025/05/02	174.4	14.64	2.9	14.60	14.59	171.5	117,128	0.15%	大買/鉅額交易
2025/04/30	2.2	15.07	756	15.17	15.06	-753.8	115,063	-0.66%	大賣/鉅額交易
2025/04/29	6.1	15.20	53	15.23	15.20	-46.9	114,774	-0.04%
2025/04/28	6.7	15.27	111	15.28	15.25	-104.3	115,263	-0.09%	大賣/鉅額交易
2025/04/25	0	0.00	200	15.10	15.14	-200	115,409	-0.17%	大賣/鉅額交易
2025/04/24	0.1	15.00	0	0.00	14.99	0.1	115,114	0.00%
2025/04/23	33.1	14.95	8	14.96	14.95	25.1	115,284	0.02%
2025/04/22	202.1	14.69	42	14.70	14.66	160.1	115,028	0.14%	大買/鉅額交易
2025/04/21	161.1	14.87	30	14.79	14.79	131.1	114,367	0.11%	大買/鉅額交易
2025/04/18	1,207	15.08	0	0.00	15.11	1,207	114,111	1.06%	大買/鉅額交易
2025/04/17	0.1	15.05	15	15.05	15.11	-14.9	114,472	-0.01%
2025/04/16	49.1	14.99	40	14.99	14.98	9.1	114,699	0.01%
2025/04/15	0.1	14.93	10	14.97	14.98	-9.9	116,660	-0.01%
2025/04/14	64.6	14.75	0	0.00	14.77	64.6	118,669	0.05%
2025/04/11	86	14.76	26	14.74	14.79	60	118,640	0.05%
2025/04/10	23	15.24	100	15.25	15.29	-77	116,741	-0.07%
2025/04/09	66.9	14.70	9	14.42	14.56	57.9	114,353	0.05%
2025/04/08	15.3	15.38	83	15.36	15.36	-67.7	105,426	-0.06%
2025/04/07	13.3	15.66	520.5	15.58	15.52	-507.2	103,180	-0.49%	大賣/鉅額交易
2025/04/02	5.1	15.95	3	15.95	15.94	2.1	94,738	0.00%
2025/04/01	0.1	15.92	3	15.90	15.95	-2.9	95,677	0.00%
2025/03/31	5.1	15.88	46	15.88	15.88	-40.9	95,263	-0.04%
2025/03/28	36.3	15.74	10	15.77	15.77	26.3	95,481	0.03%
2025/03/27	3.4	15.79	0	0.00	15.76	3.4	96,546	0.00%
2025/03/26	32.3	15.84	0	0.00	15.84	32.3	98,259	0.03%
2025/03/25	27.4	15.84	0	0.00	15.84	27.4	100,365	0.03%
2025/03/24	2.3	15.89	0	0.00	15.90	2.3	99,576	0.00%
2025/03/21	2.5	15.98	0	0.00	15.97	2.5	100,373	0.00%
2025/03/20	20.3	16.02	54.1	16.03	16.03	-33.8	101,797	-0.03%
2025/03/19	4.1	15.88	72	15.87	15.88	-67.9	101,435	-0.07%
2025/03/18	3.5	15.86	0	0.00	15.89	3.5	101,884	0.00%
2025/03/17	18	15.88	0	0.00	15.89	18	101,776	0.02%
2025/03/14	5.5	15.82	40	15.83	15.82	-34.5	101,260	-0.03%
2025/03/13	45.7	15.82	0	0.00	15.83	45.7	101,002	0.05%
2025/03/12	67.9	15.86	10	15.88	15.87	57.9	100,129	0.06%
2025/03/11	60.1	16.04	5	16.05	16.04	55.1	98,359	0.06%
2025/03/10	1.4	15.96	1	15.94	15.95	0.4	98,454	0.00%
2025/03/07	10.6	16.02	0	0.00	16.01	10.6	99,437	0.01%
2025/03/06	63.8	15.94	0	0.00	15.95	63.8	100,397	0.06%
2025/03/05	23.5	16.01	0	0.00	15.98	23.5	100,484	0.02%
2025/03/04	3	16.20	209	16.21	16.18	-206	99,600	-0.21%	大賣/鉅額交易
2025/03/03	84.5	16.08	147	16.10	16.10	-62.5	96,861	-0.06%	大賣/
2025/02/27	10	16.09	74	16.08	16.11	-64	96,059	-0.07%
2025/02/26	0.1	16.00	66	16.00	15.99	-65.9	93,671	-0.07%
2025/02/25	0.1	15.91	0	0.00	15.92	0.1	91,229	0.00%
2025/02/24	0.1	15.82	0	0.00	15.82	0.1	89,960	0.00%
2025/02/21	5.6	15.77	0	0.00	15.77	5.6	90,254	0.01%
2025/02/20	0.3	15.77	0	0.00	15.75	0.3	90,269	0.00%
2025/02/19	14	15.73	0	0.00	15.73	14	90,150	0.02%
2025/02/18	5.5	15.78	0	0.00	15.77	5.5	90,479	0.01%
2025/02/17	6.2	15.85	165	15.85	15.86	-158.8	91,553	-0.17%	大賣/鉅額交易
2025/02/14	0.5	15.80	0	0.00	15.83	0.5	91,956	0.00%
2025/02/13	65.5	15.70	0	0.00	15.69	65.5	93,150	0.07%
2025/02/12	59.5	15.77	0	0.00	15.76	59.5	92,389	0.06%
2025/02/11	6.1	15.84	5	15.82	15.82	1.1	92,800	0.00%
2025/02/10	2.4	15.85	0	0.00	15.87	2.4	92,894	0.00%
2025/02/07	25	15.94	10	15.95	15.93	15	95,240	0.02%
2025/02/06	0.5	15.95	117	15.96	15.95	-116.5	95,414	-0.12%	大賣/鉅額交易
2025/02/05	30.1	15.81	40	15.83	15.82	-9.9	95,963	-0.01%
2025/02/04	48.1	15.76	0	0.00	15.78	48.1	96,075	0.05%
2025/01/22	0.4	15.65	1.3	15.65	15.66	-0.9	94,201	0.00%
2025/01/21	24	15.71	10	15.67	15.74	14	96,473	0.01%
2025/01/20	7.1	15.63	0	0.00	15.64	7.1	97,253	0.01%
2025/01/17	16.2	15.68	0	0.00	15.68	16.2	97,956	0.02%
2025/01/16	2.1	15.63	5	15.64	15.64	-2.9	100,233	0.00%
2025/01/15	5.1	15.41	0	0.00	15.45	5.1	105,422	0.00%
2025/01/14	6.1	15.50	0	0.00	15.50	6.1	107,968	0.01%
2025/01/13	26.1	15.44	30	15.43	15.45	-3.9	109,309	0.00%
2025/01/10	29.1	15.47	0	0.00	15.47	29.1	108,725	0.03%
2025/01/09	86.9	15.48	1	15.48	15.52	85.9	108,621	0.08%
2025/01/08	26.1	15.43	0	0.00	15.43	26.1	108,739	0.02%
2025/01/07	65.1	15.56	15	15.57	15.56	50.1	107,760	0.05%
2025/01/06	44.5	15.66	0	0.00	15.68	44.5	105,621	0.04%
2025/01/03	1	15.75	8	15.77	15.77	-7	104,778	-0.01%
2025/01/02	12.1	15.67	0	0.00	15.69	12.1	106,070	0.01%
2024/12/31	1.1	15.78	0	0.00	15.79	1.1	106,302	0.00%
2024/12/30	23.1	15.66	0	0.00	15.65	23.1	106,462	0.02%
2024/12/27	26	15.73	1	15.73	15.73	25	105,687	0.02%
2024/12/26	13.5	15.68	2	15.66	15.66	11.5	106,599	0.01%
2024/12/25	3.3	15.69	0	0.00	15.71	3.3	107,212	0.00%
2024/12/24	79	15.65	0	0.00	15.65	79	108,515	0.07%
2024/12/23	29	15.70	0	0.00	15.71	29	107,194	0.03%
2024/12/20	69.7	15.72	0	0.00	15.71	69.7	106,052	0.07%
2024/12/19	65.8	15.95	1	15.95	15.95	64.8	103,569	0.06%
2024/12/18	40.7	16.05	0	0.00	16.06	40.7	102,137	0.04%
2024/12/17	35.2	16.04	0	0.00	16.04	35.2	103,023	0.03%
2024/12/16	92.1	16.04	1	16.04	16.04	91.1	102,682	0.09%
2024/12/13	33.2	16.14	0	0.00	16.15	33.2	101,707	0.03%
2024/12/12	0.1	16.27	0	0.00	16.26	0.1	100,941	0.00%
2024/12/11	0.1	16.37	0	0.00	16.34	0.1	101,279	0.00%
2024/12/10	1.2	16.37	106	16.36	16.38	-104.8	102,242	-0.10%	大賣/鉅額交易
2024/12/09	0.1	16.42	111	16.45	16.46	-110.9	103,260	-0.11%	大賣/鉅額交易
2024/12/06	0.1	16.41	61	16.41	16.40	-60.9	103,138	-0.06%
2024/12/05	0	0.00	15	16.37	16.38	-15	103,251	-0.01%
2024/12/04	0.1	16.34	32	16.32	16.27	-31.9	103,253	-0.03%
2024/12/03	0.1	16.42	50	16.43	16.43	-49.9	102,815	-0.05%
2024/12/02	0.2	16.30	92	16.32	16.36	-91.8	101,937	-0.09%
2024/11/29	0.1	16.21	116	16.21	16.24	-115.9	101,480	-0.11%	大賣/鉅額交易
2024/11/28	0	0.00	2	16.18	16.19	-2	101,472	0.00%
2024/11/27	0.1	16.12	442	16.12	16.12	-441.9	101,523	-0.44%	大賣/鉅額交易
2024/11/26	0.1	16.14	46	16.12	16.12	-45.9	101,569	-0.05%
2024/11/25	2.1	16.00	0	0.00	15.99	2.1	100,782	0.00%
2024/11/22	6.1	15.93	0	0.00	15.93	6.1	101,298	0.01%
2024/11/21	12.3	15.93	20	15.93	15.93	-7.7	101,740	-0.01%
2024/11/20	52.1	16.00	3	15.99	15.99	49.1	101,905	0.05%
2024/11/19	26	15.99	46	16.00	16.00	-20	101,814	-0.02%
2024/11/18	1.1	15.93	15	15.95	15.96	-13.9	102,908	-0.01%
2024/11/15	9.1	15.97	4	15.97	15.95	5.1	104,405	0.00%
2024/11/14	25.1	15.94	0	0.00	15.96	25.1	105,212	0.02%
2024/11/13	12.1	16.08	5	16.10	16.09	7.1	105,827	0.01%
2024/11/12	0	0.00	143	16.27	16.29	-143	105,348	-0.14%	大賣/鉅額交易
2024/11/11	0.1	16.11	23	16.14	16.16	-22.9	104,507	-0.02%
2024/11/08	5.1	15.99	49	16.01	16.02	-43.9	104,750	-0.04%
2024/11/07	53.1	15.85	10	15.90	15.86	43.1	107,562	0.04%
2024/11/06	50.1	15.75	433	15.78	15.80	-382.9	109,339	-0.35%	大賣/鉅額交易
2024/11/05	26.1	15.78	6	15.76	15.81	20.1	107,972	0.02%
2024/11/04	15.5	15.68	44	15.68	15.66	-28.5	110,146	-0.03%
2024/11/01	0.1	15.79	0	0.00	15.78	0.1	113,029	0.00%
2024/10/30	0.1	15.84	2	15.83	15.81	-1.9	114,710	0.00%
2024/10/29	23.1	15.76	11	15.76	15.77	12.1	114,665	0.01%
2024/10/28	36.1	15.77	75	15.74	15.75	-38.9	115,407	-0.03%
2024/10/25	2.1	15.89	0	0.00	15.92	2.1	113,555	0.00%
2024/10/24	67.1	15.78	16	15.77	15.79	51.1	112,855	0.05%
2024/10/23	51.3	15.78	0	0.00	15.77	51.3	113,924	0.05%
2024/10/22	123.2	15.83	387	15.84	15.83	-263.8	112,987	-0.23%	大買/大賣/鉅額交易
2024/10/21	152.1	16.16	0	0.00	16.16	152.1	108,847	0.14%	大買/鉅額交易
2024/10/18	51.1	16.26	30	16.26	16.26	21.1	107,394	0.02%
2024/10/17	30.1	16.42	90	16.41	16.40	-59.9	107,821	-0.06%
2024/10/16	2.1	16.38	20	16.38	16.38	-17.9	109,551	-0.02%
2024/10/15	0.1	16.29	10	16.28	16.28	-9.9	110,820	-0.01%
2024/10/14	23.1	16.21	0	0.00	16.20	23.1	111,313	0.02%
2024/10/11	63.1	16.27	50	16.28	16.27	13.1	111,097	0.01%
2024/10/09	25.1	16.28	0.6	16.32	16.27	24.5	111,063	0.02%
2024/10/08	50.1	16.30	4	16.29	16.32	46.1	111,429	0.04%
2024/10/07	6.1	16.39	170	16.40	16.38	-163.9	111,285	-0.15%	大賣/鉅額交易
2024/10/04	268.1	16.38	0	0.00	16.39	268.1	111,321	0.24%	大買/鉅額交易
2024/10/01	17.1	16.40	6	16.39	16.40	11.1	110,964	0.01%
2024/09/30	53.1	16.31	4	16.33	16.31	49.1	111,205	0.04%
2024/09/27	135.1	16.32	15	16.31	16.32	120.1	110,719	0.11%	大買/鉅額交易
2024/09/26	45.1	16.39	0	0.00	16.39	45.1	110,417	0.04%
2024/09/25	1.1	16.49	2	16.49	16.49	-0.9	112,813	0.00%
2024/09/24	9.1	16.56	30	16.57	16.51	-20.9	113,273	-0.02%
2024/09/23	38.2	16.55	9	16.55	16.54	29.2	114,838	0.03%
2024/09/20	51.4	16.66	30	16.67	16.67	21.4	114,915	0.02%
2024/09/19	94	16.65	30	16.65	16.65	64	114,445	0.06%
2024/09/18	35	16.68	30	16.71	16.73	5	114,575	0.00%
2024/09/16	7.3	16.57	200	16.57	16.56	-192.7	117,636	-0.16%	大賣/鉅額交易
2024/09/13	55	16.59	22	16.59	16.59	33	118,364	0.03%
2024/09/12	47.2	16.54	120.7	16.58	16.58	-73.5	119,486	-0.06%	大賣/
2024/09/11	52.2	16.60	129.9	16.61	16.60	-77.7	120,131	-0.06%	大賣/
2024/09/09	48.1	16.36	219	16.38	16.38	-170.9	122,307	-0.14%	大賣/鉅額交易
2024/09/06	10.5	16.39	6	16.39	16.39	4.5	123,282	0.00%
2024/09/05	0.1	16.34	60	16.34	16.34	-59.9	123,713	-0.05%
2024/09/04	4.1	16.24	1	16.23	16.23	3.1	125,955	0.00%
2024/09/03	63.2	16.22	6	16.21	16.21	57.2	126,311	0.05%
2024/09/02	84.2	16.18	30	16.19	16.19	54.2	127,140	0.04%
2024/08/30	141.1	16.21	37	16.22	16.24	104.1	128,091	0.08%	大買/鉅額交易
2024/08/29	52.5	16.28	0	0.00	16.26	52.5	129,333	0.04%
2024/08/28	30	16.30	30	16.30	16.31	0	129,902	0.00%
2024/08/27	24.1	16.29	0	0.00	16.30	24.1	130,941	0.02%
2024/08/26	63.7	16.30	40	16.30	16.30	23.7	133,167	0.02%
2024/08/23	40.4	16.27	20	16.28	16.29	20.4	137,681	0.01%
2024/08/22	23.1	16.30	20	16.31	16.31	3.1	139,323	0.00%
2024/08/21	9.2	16.28	20	16.29	16.30	-10.8	140,708	-0.01%
2024/08/20	56.3	16.29	20	16.30	16.31	36.3	142,874	0.03%
2024/08/19	45.1	16.34	66	16.32	16.30	-20.9	143,977	-0.01%
2024/08/16	68.2	16.36	20	16.37	16.39	48.2	143,325	0.03%
2024/08/15	25.1	16.31	229	16.33	16.35	-203.9	142,596	-0.14%	大賣/鉅額交易
2024/08/14	5.1	16.20	0	0.00	16.22	5.1	141,754	0.00%
2024/08/13	69.1	16.14	0	0.00	16.12	69.1	142,079	0.05%
2024/08/12	23.2	16.13	25	16.13	16.12	-1.8	144,025	0.00%
2024/08/09	131.6	16.01	5	16.00	15.99	126.6	146,016	0.09%	大買/鉅額交易
2024/08/08	26.6	16.14	5	16.12	16.10	21.6	143,000	0.02%
2024/08/07	35.7	16.20	35	16.21	16.23	0.7	141,659	0.00%
2024/08/06	61.2	16.11	96.3	16.20	16.23	-35.1	141,657	-0.02%
2024/08/05	278.3	16.36	15	16.32	16.32	263.3	140,123	0.19%	大買/鉅額交易
2024/08/02	7.3	16.31	5	16.31	16.28	2.3	136,759	0.00%
2024/08/01	12.2	16.23	5	16.25	16.23	7.2	136,882	0.01%
2024/07/31	35.1	16.15	0	0.00	16.16	35.1	137,574	0.03%
2024/07/30	1,183.1	16.12	22	16.11	16.10	1,161.1	138,029	0.84%	大買/鉅額交易
2024/07/29	46.1	16.10	8	16.09	16.09	38.1	138,283	0.03%
2024/07/26	192.1	15.98	18	15.97	15.96	174.1	138,394	0.13%	大買/鉅額交易
2024/07/23	17.1	16.08	0	0.00	16.07	17.1	136,346	0.01%
2024/07/22	21.2	16.13	15	16.14	16.14	6.2	136,072	0.00%
2024/07/19	253.1	16.14	5	16.13	16.12	248.1	135,205	0.18%	大買/鉅額交易
2024/07/18	20.1	16.24	70	16.24	16.25	-49.9	134,267	-0.04%
2024/07/17	167	16.28	1	16.26	16.28	166	133,100	0.12%	大買/鉅額交易
2024/07/16	310.1	16.18	30	16.16	16.17	280.1	132,688	0.21%	大買/鉅額交易
2024/07/15	116	16.12	210	16.11	16.12	-94	133,498	-0.07%	大買/大賣/
2024/07/12	125.1	16.11	14	16.12	16.13	111.1	133,065	0.08%	大買/鉅額交易
2024/07/11	22.1	16.02	25	16.03	16.02	-2.9	134,786	0.00%
2024/07/10	725.1	16.00	0	0.00	16.00	725.1	138,366	0.52%	大買/鉅額交易
2024/07/09	21.1	16.03	5	16.02	16.03	16.1	137,825	0.01%
2024/07/08	10.1	15.95	6	15.95	15.95	4.1	137,485	0.00%
2024/07/05	4.1	15.86	0	0.00	15.88	4.1	138,679	0.00%
2024/07/04	2.1	15.90	0	0.00	15.88	2.1	139,142	0.00%
2024/07/03	2.2	15.82	1	15.82	15.83	1.2	139,558	0.00%
2024/07/02	62.1	15.73	15	15.73	15.73	47.1	140,057	0.03%
2024/07/01	78.2	15.73	0	0.00	15.75	78.2	140,283	0.06%
2024/06/28	33.1	15.88	40	15.86	15.87	-6.9	138,361	0.00%
2024/06/27	78.1	15.86	1	15.85	15.85	77.1	138,477	0.06%
2024/06/26	1.1	15.96	20	15.95	15.98	-18.9	137,526	-0.01%
2024/06/25	0.6	15.99	1.4	15.99	15.99	-0.8	137,799	0.00%
2024/06/24	66.2	15.90	0	0.00	15.90	66.2	138,617	0.05%
2024/06/21	39.1	15.99	0	0.00	15.97	39.1	138,249	0.03%
2024/06/20	40.2	16.05	3	16.03	16.05	37.2	136,713	0.03%
2024/06/19	15.1	16.08	0	0.00	16.06	15.1	139,045	0.01%
2024/06/18	48.2	16.00	0	0.00	16.00	48.2	138,593	0.03%
2024/06/17	452.1	16.02	2	16.02	16.03	450.1	138,091	0.33%	大買/鉅額交易
2024/06/14	417.1	16.04	36	16.03	16.03	381.1	136,813	0.28%	大買/鉅額交易
2024/06/13	402.1	15.92	30	15.90	15.93	372.1	135,383	0.27%	大買/鉅額交易
2024/06/12	76.1	15.84	0	0.00	15.84	76.1	135,441	0.06%
2024/06/11	29.3	15.79	5	15.77	15.79	24.3	135,292	0.02%
2024/06/07	47	15.93	82	15.91	15.94	-35	133,959	-0.03%
2024/06/06	0	0.00	53	15.95	15.94	-53	134,117	-0.04%
2024/06/05	6	15.94	38	15.92	15.92	-32	134,233	-0.02%
2024/06/04	15.1	15.84	64	15.85	15.85	-48.9	133,814	-0.04%
2024/06/03	9.1	15.75	21	15.76	15.75	-11.9	133,544	-0.01%
2024/05/31	0.1	15.66	10	15.67	15.68	-9.9	133,514	-0.01%
2024/05/30	70.1	15.50	2	15.52	15.53	68.1	133,549	0.05%
2024/05/29	116.1	15.55	10	15.55	15.55	106.1	132,873	0.08%	大買/鉅額交易
2024/05/28	45.2	15.65	0	0.00	15.65	45.2	129,659	0.03%
2024/05/27	11.1	15.69	0	0.00	15.68	11.1	130,095	0.01%
2024/05/24	42.2	15.69	5	15.70	15.69	37.2	131,273	0.03%
2024/05/23	10.1	15.76	0	0.00	15.75	10.1	130,271	0.01%
2024/05/22	31.1	15.79	0	0.00	15.78	31.1	128,892	0.02%
2024/05/21	17.1	15.77	0	0.00	15.76	17.1	128,959	0.01%
2024/05/20	10.1	15.77	0	0.00	15.77	10.1	129,699	0.01%
2024/05/17	52.2	15.82	0	0.00	15.81	52.2	129,692	0.04%
2024/05/16	16.5	15.90	0	0.00	15.90	16.5	130,420	0.01%
2024/05/15	21.4	15.75	0	0.00	15.74	21.4	128,771	0.02%
2024/05/14	20	15.75	1	15.75	15.75	19	128,827	0.01%
2024/05/13	26	15.75	5	15.75	15.75	21	129,705	0.02%