• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00119.659.56-1151,431-0.02%
2025/02/2600.001479.629.64-14750,928-0.29% 大賣/鉅額交易
2025/02/2500.00259.609.61-2550,252-0.05%
2025/02/2400.00849.589.62-8449,495-0.17%
2025/02/2100.001109.579.58-11048,220-0.23% 大賣/鉅額交易
2025/02/2019.54509.549.54-4947,487-0.10%
2025/02/1900.00509.569.53-5047,080-0.11%
2025/02/1809.49509.509.50-5046,081-0.11%
2025/02/1700.0019.469.47-145,3240.00%
2025/02/1200.0089.379.31-844,041-0.02%
2025/02/10109.2700.009.301044,6810.02%
2025/02/0600.0049.319.30-444,836-0.01%
2025/01/2200.0029.279.30-246,2050.00%
2025/01/2119.25119.249.25-1046,791-0.02%
2025/01/1700.0010.39.209.19-10.349,008-0.02%
2025/01/1600.002.29.209.18-2.249,1670.00%
2025/01/1519.1759.169.12-449,969-0.01%
2025/01/1400.0029.159.16-250,6470.00%
2025/01/1322.59.1100.009.1222.551,9010.04%
2025/01/100.59.3100.009.290.551,7450.00%
2025/01/0959.42109.419.32-551,987-0.01%
2025/01/08109.5100.009.491052,9130.02%
2025/01/070.89.49259.509.50-24.252,988-0.05%
2025/01/0300.00119.439.41-1151,103-0.02%
2024/12/3100.00309.409.41-3051,246-0.06%
2024/12/2719.4759.489.47-452,506-0.01%
2024/12/2659.49259.489.49-2053,130-0.04%
2024/12/2559.44139.469.44-853,363-0.01%
2024/12/2400.00359.459.44-3554,926-0.06%
2024/12/2300.00319.389.38-3155,522-0.06%
2024/12/2029.31109.329.31-855,273-0.01%
2024/12/1989.3110.19.349.33-2.155,4270.00%
2024/12/1859.341079.389.39-10255,456-0.18% 大賣/鉅額交易
2024/12/1749.3600.009.34454,7170.01%
2024/12/16179.39119.369.31654,9130.01%
2024/12/1359.3800.009.39554,6930.01%
2024/12/1229.44109.459.43-854,632-0.01%
2024/12/11379.4200.009.403754,7430.07%
2024/12/0900.00459.559.56-4555,140-0.08%
2024/12/0600.00309.569.51-3055,139-0.05%
2024/12/0529.52679.529.51-6554,928-0.12%
2024/12/0400.0059.479.49-555,001-0.01%
2024/12/0319.512609.489.46-25957,623-0.45% 大賣/鉅額交易
2024/12/02119.3900.009.451157,3790.02%
2024/11/2929.3400.009.33257,1730.00%
2024/11/2839.301569.279.29-15357,283-0.27% 大賣/鉅額交易
2024/11/2739.39559.399.36-5257,127-0.09%
2024/11/2629.4600.009.44256,6070.00%
2024/11/2229.50389.519.49-3657,343-0.06%
2024/11/2129.4819.459.47157,6850.00%
2024/11/182.19.4500.009.432.158,7420.00%
2024/11/14149.44129.439.42259,7970.00%
2024/11/1389.46579.489.49-4959,786-0.08%
2024/11/12129.4800.009.481260,2280.02%
2024/11/1149.5759.529.57-160,3280.00%
2024/11/0769.51119.569.55-561,356-0.01%
2024/11/06199.491009.509.50-8161,853-0.13%
2024/11/0569.4609.479.47663,3540.01%
2024/11/04109.465.39.479.484.767,6640.01%
2024/11/01409.3100.009.504076,4870.05%
2024/10/3010.19.50109.519.500.178,7090.00%
2024/10/29579.56119.529.524679,1000.06%
2024/10/2800.00309.699.64-3078,608-0.04%
2024/10/2500.002109.649.64-21080,275-0.26% 大賣/鉅額交易
2024/10/2415.19.653389.659.63-322.980,897-0.40% 大賣/鉅額交易
2024/10/2300.00419.759.73-4181,304-0.05%
2024/10/2200.0029.779.78-282,0740.00%
2024/10/2100.0059.749.74-585,174-0.01%
2024/10/18209.71309.769.71-1086,758-0.01%
2024/10/1700.00449.729.71-4488,058-0.05%
2024/10/16609.62229.659.663888,4300.04%
2024/10/15419.6500.009.684188,8020.05%
2024/10/1400.00439.569.59-4388,999-0.05%
2024/10/110.69.5759.579.56-4.489,9610.00%
2024/10/09269.5419.579.512591,6120.03%
2024/10/081.19.5500.009.581.194,4580.00%
2024/10/0700.00169.619.61-1696,909-0.02%
2024/10/0409.62169.589.58-1698,798-0.02%
2024/10/0129.6900.009.69299,0710.00%
2024/09/3059.7000.009.685101,8520.00%
2024/09/2700.00459.849.81-45102,427-0.04%
2024/09/26509.7919.859.7949103,5880.05%
2024/09/2519.7669.769.76-5105,3460.00%
2024/09/2400.0049.619.65-4106,0300.00%
2024/09/2300.00209.639.64-20108,922-0.02%
2024/09/2000.0059.619.56-5109,5620.00%
2024/09/1900.00209.479.53-20111,194-0.02%
2024/09/1819.48409.499.47-39113,211-0.03%
2024/09/16109.4600.009.4810114,7710.01%
2024/09/130.59.4639.459.44-2.5116,8830.00%
2024/09/1200.00339.419.43-33120,095-0.03%
2024/09/1129.33109.339.32-8122,690-0.01%
2024/09/10189.3329.389.3416125,4370.01%
2024/09/0913.19.3429.359.4011.1127,0830.01%
2024/09/0629.4600.009.442131,4800.00%
2024/09/0513.19.4319.479.4212.1131,9990.01%
2024/09/04399.44469.459.49-7132,562-0.01%
2024/09/03449.7789.759.7536130,7220.03%
2024/09/02219.8062.19.809.78-41.1132,567-0.03%
2024/08/30229.782629.789.77-240132,951-0.18% 大賣/鉅額交易
2024/08/2989.6900.009.758133,8140.01%
2024/08/2819.7400.009.741134,3580.00%
2024/08/276109.71409.719.72570135,0000.42% 大買/鉅額交易
2024/08/2649.7759.799.74-1135,7470.00%
2024/08/2379.6500.009.707136,2840.01%
2024/08/2214.19.7019.699.6913.1136,8000.01%
2024/08/2129.741009.759.72-98138,750-0.07%
2024/08/2029.83259.829.80-23139,147-0.02%
2024/08/1939.7669.799.77-3139,4410.00%
2024/08/1619.726.29.749.71-5.2139,5730.00%
2024/08/155.29.6400.009.615.2139,5360.00%
2024/08/1479.6519.669.646141,7730.00%
2024/08/133.29.561009.569.55-96.8142,533-0.07%
2024/08/1231.59.58249.579.557.5144,3190.01%
2024/08/09889.4339.469.4085145,3140.06%
2024/08/08159.22129.249.243147,1120.00%
2024/08/071149.33209.329.3894147,2430.06% 大買/
2024/08/06105.58.98138.979.0592.5146,3880.06% 大買/
2024/08/051429.00319.098.92111142,8370.08% 大買/鉅額交易
2024/08/0273.39.6749.629.6369.3134,7010.05%
2024/08/01139.8449.869.869132,6190.01%
2024/07/3149.6800.009.724132,9130.00%
2024/07/30559.6200.009.6955133,1340.04%
2024/07/29399.8359.759.7534131,4740.03%
2024/07/2647.89.7300.009.7847.8130,6990.04%
2024/07/2321.39.91289.919.92-6.7129,961-0.01%
2024/07/2280.49.83109.889.8070.4129,7430.05%
2024/07/196110.0212610.0210.00-65126,722-0.05% 大賣/
2024/07/1830.210.073110.1110.13-0.8126,5340.00%
2024/07/17310.2100.0010.203125,7040.00%
2024/07/1610.110.260.410.2710.259.7128,5480.01%
2024/07/150.110.2327510.2510.25-275134,981-0.20% 大賣/鉅額交易
2024/07/123310.242510.2310.258134,8490.01%
2024/07/1130.110.312510.3210.315.1135,3080.00%
2024/07/101610.315210.3210.32-36143,975-0.03%
2024/07/0914810.24810.2610.27140143,0470.10% 大買/鉅額交易
2024/07/08310.228110.2310.23-78141,878-0.05%
2024/07/055010.253110.2510.2419141,3810.01%
2024/07/045010.251710.2510.2333142,0930.02%
2024/07/032710.19410.2010.1623141,3890.02%
2024/07/025.310.1762.110.2410.18-56.8144,488-0.04%
2024/07/0100.0016310.2310.24-163146,540-0.11% 大賣/鉅額交易
2024/06/2821010.165710.1510.17153149,0280.10% 大買/鉅額交易
2024/06/27224.310.1178610.0910.11-561.7169,156-0.33% 大買/大賣/鉅額交易
2024/06/26410.2200.0010.204168,4070.00%
2024/06/25408.310.18110.1410.17407.3169,8740.24% 大買/鉅額交易
2024/06/248310.2452.110.2010.1931170,2380.02%
2024/06/21908.510.282310.3010.31885.5170,2950.52% 大買/鉅額交易
2024/06/207310.336410.3710.389170,8850.01%
2024/06/19107.510.261510.2510.2992.5170,9720.05% 大買/
2024/06/182610.156010.1210.14-34170,009-0.02%
2024/06/177910.062510.0610.0754169,4810.03%
2024/06/14110.028710.0210.03-86168,742-0.05%
2024/06/13310.03140.210.0510.00-137.2168,896-0.08% 大賣/鉅額交易
2024/06/12159.9200.009.9315165,5230.01%
2024/06/11419.9269.919.9135167,4140.02%
2024/06/07609.9379.939.9453168,6640.03%
2024/06/06519.92369.889.9115170,2980.01%
2024/06/0519.8400.009.841170,4780.00%
2024/06/04319.8379.849.8224172,7840.01%
2024/06/03159.8700.009.8615174,7420.01%
2024/05/31279.8229.869.7925176,8900.01%
2024/05/30799.8000.009.8079179,3970.04%
2024/05/2927.29.89109.909.8817.2181,7910.01%
2024/05/2813.19.9279.929.926.1184,0930.00%
2024/05/275.69.9221.19.909.91-15.5186,829-0.01%
2024/05/2409.7900.009.780187,4460.00%
2024/05/238.29.80129.809.79-3.8190,5620.00%
2024/05/2249.8009.819.824193,7740.00%
2024/05/21359.7419.749.7334197,2770.02%
2024/05/2099.79139.809.78-4201,2450.00%
2024/05/1713.19.72119.729.692.1202,0230.00%
2024/05/160.19.721359.729.73-134.9204,769-0.07% 大賣/鉅額交易
2024/05/1513.19.67109.689.633.1206,3940.00%
2024/05/1422.29.67109.689.7012.2208,7990.01%
2024/05/13539.6089.619.6045209,2690.02%
2024/05/105.69.571319.589.58-125.4213,509-0.06% 大賣/鉅額交易
2024/05/0979.52319.519.51-24218,161-0.01%
2024/05/0838.19.54109.559.5528.1223,7530.01%
2024/05/0729.58229.589.58-20229,540-0.01%
2024/05/0630.19.60109.599.6020.1236,3640.01%
2024/05/031629.66559.569.56107243,3200.04% 大買/鉅額交易
2024/05/020.19.6000.009.580.1251,5730.00%
2024/04/3029.6000.009.602260,5990.00%
2024/04/29169.5919.619.6315271,4090.01%
2024/04/26179.49159.519.492280,7990.00%
2024/04/25129.4579.469.445293,3650.00%
2024/04/2416.29.47119.549.545.2306,5510.00%
2024/04/232469.29659.319.30181317,0820.06% 大買/鉅額交易
2024/04/2232.39.35989.319.26-65.7330,496-0.02%
2024/04/1997.49.42129.339.3985.4335,8550.03%
2024/04/187.69.60129.599.60-4.4325,6500.00%
2024/04/17109.6129.619.638346,3130.00%
2024/04/169939.5859.649.53988367,5790.27% 大買/鉅額交易
2024/04/1554.29.84189.849.8236.2334,8630.01%
2024/04/12329.91119.899.9121357,6820.01%
2024/04/11179.8459.829.8512389,3390.00%
2024/04/10579.85599.859.85-2432,2770.00%
2024/04/09399.8100.009.8039487,2530.01%
2024/04/084059.77509.779.77355569,7370.06% 大買/鉅額交易
2024/04/0349.79.78139.749.7936.7663,5090.01%
2024/04/024129.8119.29.829.80392.8859,1170.05% 大買/鉅額交易
2024/04/01734.99.833169.829.76418.91,341,2040.03% 大買/大賣/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－5天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音