加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.11
  • 漲跌
    ▼0.06
  • 漲幅
    -0.49%
  • 成交量
    5,407張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/109101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.212.1700.0012.110.24,2410.00%
2025/05/0500.00111.9711.79-14,172-0.02%
2025/04/2400.00112.3512.32-14,845-0.02%
2025/04/2300.00512.2512.27-54,913-0.10%
2025/04/18412.0600.0012.0644,9910.08%
2025/04/1100.00711.8312.02-75,104-0.14%
2025/04/1000.001212.2612.10-125,013-0.24%
2025/04/08111.604211.6611.61-414,658-0.88%
2025/04/071511.1100.0011.11154,5600.33%
2025/04/02213.0000.0012.9724,2600.05%
2025/03/31613.0300.0012.9864,1600.14%
2025/03/28513.4200.0013.3554,0800.12%
2025/03/250.113.7400.0013.700.14,2460.00%
2025/03/240.113.6700.0013.700.14,2300.00%
2025/03/2000.00713.9313.93-74,190-0.17%
2025/03/1900.000.213.8813.82-0.24,2040.00%
2025/03/1800.00513.8313.91-54,159-0.12%
2025/03/120.113.4900.0013.460.14,0940.00%
2025/03/110.113.4800.0013.650.14,0860.00%
2025/03/060.113.8800.0013.870.14,1290.00%
2025/03/055.313.5600.0013.605.34,1100.13%
2025/03/040.213.6600.0013.660.24,1310.00%
2025/03/031.113.7600.0013.781.14,2210.03%
2025/02/2400.002014.3514.33-204,365-0.46%
2025/02/170.114.2700.0014.260.14,5220.00%
2025/02/1000.003014.0614.10-304,510-0.67%
2025/02/061014.1300.0014.15104,5860.22%
2025/02/0400.00314.0113.90-34,776-0.06%
2025/02/03113.7500.0013.8614,7770.02%
2025/01/221014.39514.4014.4054,6910.11%
2025/01/212014.2300.0014.22204,4990.44%
2025/01/201014.1500.0014.14104,4480.22%
2025/01/1700.00114.0514.08-14,300-0.02%
2025/01/160.113.8400.0013.800.14,2430.00%
2025/01/10213.7200.0013.7624,5470.04%
2025/01/0700.00513.7913.77-54,974-0.10%
2024/12/23213.26513.3113.30-35,475-0.05%
2024/12/20613.1000.0013.1265,4540.11%
2024/12/191013.3800.0013.32105,4200.18%
2024/12/1800.001013.6213.62-105,361-0.19%
2024/12/0500.00213.9713.95-25,632-0.04%
2024/12/0300.00514.0614.08-55,859-0.09%
2024/11/26113.6800.0013.6915,6690.02%
2024/11/22113.590.213.5613.590.85,6150.01%
2024/11/214.213.3600.0013.374.25,5650.08%
2024/11/19113.4400.0013.4915,5450.02%
2024/11/15113.6000.0013.6015,4760.02%
2024/11/14713.6500.0013.6275,5430.13%
2024/11/130.313.8000.0013.760.35,4960.01%
2024/11/0800.000.214.0714.07-0.25,4840.00%
2024/11/0600.00514.0013.95-55,643-0.09%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/017.313.6600.0013.677.36,4180.11%
2024/10/25213.9100.0013.9027,1470.03%
2024/10/22614.0400.0013.9967,5930.08%
2024/10/180.314.1300.0014.090.37,9240.00%
2024/10/17714.1900.0014.1678,1370.09%
2024/10/162.414.3600.0014.422.48,0320.03%
2024/10/1500.000.115.0315.06-0.17,8810.00%
2024/09/3000.00714.7414.75-78,904-0.08%
2024/09/2600.000.114.6614.77-0.19,1890.00%
2024/09/2400.000.114.4414.38-0.19,3310.00%
2024/09/2000.005.114.4314.41-5.19,598-0.05%
2024/09/16214.1100.0014.1229,9930.02%
2024/09/1200.005.313.9314.06-5.310,447-0.05%
2024/09/11213.6600.0013.59210,6180.02%
2024/09/10213.7100.0013.67210,7450.02%
2024/09/0910.313.5100.0013.6510.310,9230.09%
2024/09/061.113.9000.0013.901.111,1850.01%
2024/09/051.114.1000.0014.031.111,3780.01%
2024/09/0410.114.1400.0014.1110.111,6170.09%
2024/09/0200.000.114.8214.78-0.112,2910.00%
2024/08/29114.60114.5814.58012,5540.00%
2024/08/270.114.6200.0014.600.112,8680.00%
2024/08/2200.00514.8814.88-513,471-0.04%
2024/08/210.114.7600.0014.750.113,5860.00%
2024/08/20214.802.114.7714.85-0.113,7320.00%
2024/08/1900.000.214.9114.78-0.214,0150.00%
2024/08/1600.00114.9114.89-114,136-0.01%
2024/08/1500.001414.5514.55-1414,261-0.10%
2024/08/1400.000.114.5014.48-0.114,4610.00%
2024/08/121.114.2000.0014.251.115,0010.01%
2024/08/090.114.2700.0014.160.115,1560.00%
2024/08/081.114.0400.0014.031.115,2210.01%
2024/08/07114.1700.0014.38115,3820.01%
2024/08/06114.0600.0014.14115,4260.01%
2024/08/0518.113.9300.0013.5518.115,1560.12%
2024/08/022314.751014.6914.691314,8090.09%
2024/08/0100.00515.3015.31-514,581-0.03%
2024/07/31314.8900.0014.94314,6570.02%
2024/07/30214.9300.0014.96214,7670.01%
2024/07/29115.0700.0015.06114,7440.01%
2024/07/261114.9000.0014.871114,7260.07%
2024/07/224.115.1100.0015.154.114,6270.03%
2024/07/191015.38715.3715.36314,5340.02%
2024/07/181315.5600.0015.551314,5940.09%
2024/07/1600.00616.1816.19-614,667-0.04%
2024/07/1500.002316.1816.20-2315,783-0.15%
2024/07/12116.0000.0015.99116,2490.01%
2024/07/1000.00516.1416.14-516,963-0.03%
2024/07/0500.000.115.8915.88-0.117,5090.00%
2024/07/0300.000.115.7615.83-0.118,0470.00%
2024/06/2500.00515.4615.50-522,250-0.02%
2024/06/2100.001315.7015.70-1324,737-0.05%
2024/06/1900.002.115.8615.85-2.128,288-0.01%
2024/06/171215.5500.0015.531229,5090.04%
2024/06/1300.002.115.8315.82-2.131,440-0.01%
2024/06/1200.00215.6015.59-234,367-0.01%
2024/06/1100.00115.5415.52-134,5920.00%
2024/06/0600.001215.4315.38-1235,146-0.03%
2024/06/05215.061015.0715.06-835,074-0.02%
2024/05/31515.1000.0015.18536,3430.01%
2024/05/2900.00315.3015.30-337,394-0.01%
2024/05/2800.003015.2915.28-3037,697-0.08%
2024/05/2300.00315.3315.38-339,330-0.01%
2024/05/21515.32115.3315.32440,3420.01%
2024/05/17315.0500.0015.06341,4150.01%
2024/05/1600.00115.1215.11-142,1590.00%
2024/05/15514.8500.0014.83542,4840.01%
2024/05/14314.84114.8314.85243,2010.00%
中信上游半導體 相關文章
中信上游半導體 相關影音