• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.38
  • 漲跌
    ▲1.25
  • 漲幅
    +8.85%
  • 成交量
    5,318張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/061314151617Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00215.3215.38-23,097-0.06%
2025/04/09214.23214.2314.1303,0340.00%
2025/04/08214.4600.0014.5022,9880.07%
2025/04/075014.07914.1213.97412,9311.40%
2025/04/02215.9200.0015.9122,9680.07%
2025/04/01115.9300.0015.9313,0150.03%
2025/03/2600.00416.7016.70-42,891-0.14%
2025/03/241116.5300.0016.51112,9200.38%
2025/03/21116.66616.7216.65-52,927-0.17%
2025/03/20616.7600.0016.7462,9550.20%
2025/03/19316.671316.6616.59-102,958-0.34%
2025/03/181016.4600.0016.42102,9590.34%
2025/03/1200.001016.0116.05-103,066-0.33%
2025/03/0600.002016.4616.48-203,518-0.57%
2025/03/0500.00716.0516.01-73,495-0.20%
2025/03/0400.00815.9815.94-83,613-0.22%
2025/02/2700.00116.2816.28-13,606-0.03%
2025/02/2500.001916.2016.18-193,581-0.53%
2025/02/2400.00116.0416.07-13,576-0.03%
2025/02/0500.00115.8315.83-13,082-0.03%
2025/02/0300.003015.3415.32-302,936-1.02%
2025/01/0700.00615.5015.44-63,069-0.20%
2025/01/0600.00115.3615.36-13,038-0.03%
2024/12/2700.00115.6315.63-13,217-0.03%
2024/12/2400.00215.0715.06-23,384-0.06%
2024/12/2300.00615.1615.16-63,476-0.17%
2024/12/1900.00215.1315.14-23,596-0.06%
2024/12/1200.00515.7215.65-53,835-0.13%
2024/12/0900.00115.5215.50-13,875-0.03%
2024/12/0600.004315.4315.44-433,908-1.10%
2024/12/0400.00215.5415.58-23,925-0.05%
2024/12/0300.00215.6015.60-23,970-0.05%
2024/11/2700.00414.8314.81-43,720-0.11%
2024/11/2500.001015.0014.96-103,841-0.26%
2024/11/2200.001914.8314.82-193,837-0.50%
2024/11/1900.00114.8714.86-14,149-0.02%
2024/11/1400.00214.8914.82-24,414-0.05%
2024/11/13214.7810014.7714.70-984,441-2.21%
2024/11/12215.0200.0015.0024,5290.04%
2024/11/08214.93214.9314.9004,5610.00%
2024/11/0110014.4900.0014.481005,7351.74%
2024/10/242014.6743814.6814.69-4186,952-6.01% 大賣/鉅額交易
2024/10/2200.002214.8714.84-227,400-0.30%
2024/10/1700.0010015.2915.24-1008,133-1.23%
2024/10/1500.00115.4115.40-18,658-0.01%
2024/10/096015.4200.0015.41609,4080.64%
2024/10/089015.4900.0015.44909,7940.92%
2024/10/0700.008515.6915.71-8510,169-0.84%
2024/10/0400.001015.4915.49-1010,325-0.10%
2024/09/3014215.4000.0015.3814210,8621.31% 大買/鉅額交易
2024/09/2700.008015.5815.59-8011,250-0.71%
2024/09/261515.461515.5015.52012,0190.00%
2024/09/252015.342015.3815.39014,2960.00%
2024/09/24215.3600.0015.33214,4360.01%
2024/09/182714.7300.0014.732714,9880.18%
2024/09/112014.6200.0014.572015,9380.13%
2024/09/067514.8100.0014.817516,6380.45%
2024/09/047515.0900.0015.027517,1420.44%
2024/09/031015.50315.4715.46717,3130.04%
2024/08/3000.00115.4315.42-117,907-0.01%
2024/08/2900.00115.2815.26-118,196-0.01%
2024/08/2800.002215.1915.25-2218,534-0.12%
2024/08/262615.021015.0715.021619,1580.08%
2024/08/2300.001515.0715.13-1519,591-0.08%
2024/08/2200.0012015.0915.11-12019,992-0.60% 大賣/鉅額交易
2024/08/2100.0018415.0215.04-18420,448-0.90% 大賣/鉅額交易
2024/08/2000.004115.0014.97-4120,645-0.20%
2024/08/1900.0013015.0515.00-13021,107-0.62% 大賣/鉅額交易
2024/08/16315.0123415.0114.98-23121,504-1.07% 大賣/鉅額交易
2024/08/15514.702814.6714.71-2321,970-0.10%
2024/08/13314.41214.4014.41123,0500.00%
2024/08/0953514.1500.0014.0653524,4162.19% 大買/鉅額交易
2024/08/07214.0400.0014.44225,5970.01%
2024/08/0600.00114.0813.89-126,0290.00%
2024/08/054913.6400.0013.164926,3170.19%
2024/08/025014.535414.5014.47-426,167-0.02%
2024/08/017315.1600.0015.177325,7690.28%
2024/07/30315.1900.0015.21326,5710.01%
2024/07/295315.3700.0015.325327,4860.19%
2024/07/263815.1300.0015.113828,5100.13%
2024/07/222015.5100.0015.552029,9890.07%
2024/07/197615.7300.0015.687630,8440.25%
2024/07/184815.9400.0015.924831,6950.15%
2024/07/17416.0000.0016.02432,7910.01%
2024/07/16715.9000.0015.89734,0730.02%
2024/07/1500.001015.8115.82-1035,374-0.03%
2024/07/111015.6500.0015.681038,9750.03%
2024/07/10515.511015.5015.53-542,108-0.01%
2024/07/091015.462215.5115.61-1244,435-0.03%
2024/07/08515.41215.4115.41347,7170.01%
2024/07/0511415.4700.0015.4711454,4780.21% 大買/鉅額交易
2024/07/041915.4213015.4415.48-11163,562-0.17% 大賣/鉅額交易
2024/07/0213815.18615.1315.20132100,3440.13% 大買/鉅額交易
2024/07/0100.0027915.0115.05-279142,596-0.20% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音