鮮活果汁-KY (1256)-國票-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	149.50	1	140.50	140.50	0	68	0.00%
2024/11/13	1	136.00	1	134.00	136.00	0	65	0.00%
2024/11/11	0	0.00	2	137.00	137.50	-2	63	-3.17%
2024/10/30	2	142.00	0	0.00	141.00	2	61	3.28%
2024/10/18	1	152.50	0	0.00	152.50	1	58	1.70%
2024/10/11	3	154.00	0	0.00	149.50	3	55	5.45%
2024/10/08	4	169.50	2	176.75	166.00	2	51	3.91%
2024/10/07	2	176.50	2	178.25	176.50	0	49	0.00%
2024/10/04	5	178.50	5	181.60	178.50	0	48	0.00%
2024/10/01	11	182.00	17	178.62	177.50	-6	42	-14.18%
2024/09/30	0	0.00	10	166.70	168.00	-10	30	-32.63%
2024/09/04	0	0.00	1	152.00	152.00	-1	21	-4.69%
2024/08/05	1	166.50	0	0.00	166.50	1	26	3.79%
2024/07/22	0	0.00	1	185.00	187.00	-1	25	-3.98%
2024/04/15	1	232.00	3	229.00	224.50	-2	12	-15.69%
2023/08/16	7	270.29	6	270.58	271.50	1	12	8.00%
2023/06/20	11	310.00	10	313.40	309.00	1	17	5.57%
2023/06/19	0	0.00	2	314.75	314.00	-2	18	-10.90%
2023/06/14	0	0.00	1	310.00	312.00	-1	19	-5.12%
2023/06/13	2	318.25	2	320.50	313.00	0	19	0.00%
2023/06/09	1	313.50	1	318.50	318.50	0	19	0.00%
2023/05/18	14	324.14	14	326.00	322.50	0	33	0.00%
2023/05/16	6	316.50	6	320.00	318.00	0	33	0.00%
2023/05/12	1	322.50	1	324.00	310.50	0	33	0.00%
2023/05/11	1	322.50	1	324.00	321.00	0	33	0.00%
2023/05/09	5	332.40	6	335.00	330.00	-1	34	-2.92%
2023/05/08	7	322.64	6	324.33	328.00	1	34	2.93%
2023/05/04	3	309.67	3	313.00	310.00	0	33	0.00%
2023/04/28	2	310.00	2	314.00	308.50	0	34	0.00%
2023/04/26	4	306.50	4	311.00	306.00	0	34	0.00%
2023/04/21	2	295.00	2	297.75	294.00	0	34	0.00%
2023/04/20	8	299.63	8	304.56	301.50	0	33	0.00%
2023/04/19	18	311.89	18	314.78	309.00	0	33	0.00%
2023/04/17	5	315.70	5	319.50	314.50	0	32	0.00%
2023/04/14	10	316.10	10	319.25	313.50	0	32	0.00%
2023/04/13	7	315.00	7	317.71	316.00	0	31	0.00%
2023/04/07	8	333.25	8	335.75	330.50	0	31	0.00%
2023/03/30	4	335.75	4	338.50	332.50	0	30	0.00%
2023/03/29	7	329.93	7	334.43	332.00	0	30	0.00%
2023/03/28	18	324.17	18	329.58	331.00	0	30	0.00%
2023/03/27	4	341.75	4	345.00	337.50	0	30	0.00%
2023/03/24	3	342.17	3	348.50	340.00	0	30	0.00%
2023/03/22	3	348.00	3	350.00	344.00	0	30	0.00%
2023/03/21	8	346.06	8	349.00	345.00	0	30	0.00%
2023/03/20	15	337.07	15	340.33	344.00	0	29	0.00%
2023/03/17	13	330.73	13	333.31	333.00	0	28	0.00%
2023/03/16	4	324.50	4	328.50	323.00	0	28	0.00%
2023/03/15	0	0.00	0	336.00	328.50	0	29	-0.03%
2023/03/08	28	343.93	28	347.64	349.50	0	29	0.00%
2023/03/07	8	332.56	8	335.06	338.00	0	25	0.00%
2023/03/06	17	333.35	17	338.82	331.50	0	24	0.00%
2023/03/03	3	326.50	3	330.00	329.50	0	23	0.00%
2023/03/02	5	325.90	5	328.60	328.00	0	23	0.00%
2023/03/01	3	325.50	3	327.50	325.50	0	22	0.00%
2023/02/24	8	323.75	8	328.06	320.00	0	22	0.00%
2023/02/23	24	328.92	24	331.58	324.50	0	21	0.00%
2023/02/22	2	321.00	2	324.75	325.00	0	20	0.00%
2023/02/21	11	322.64	11	327.82	327.00	0	19	0.00%
2023/02/20	5	311.60	8	312.88	312.00	-3	18	-16.07%
2023/02/17	8	309.31	10	311.90	310.00	-2	18	-10.91%
2023/02/16	7	308.71	9	310.39	307.50	-2	18	-11.09%
2023/02/15	4	305.00	4	306.88	305.50	0	17	0.00%
2023/02/14	3	304.33	3	306.83	304.50	0	17	0.00%
2023/02/13	2	303.25	2	305.75	300.50	0	17	0.00%
2023/02/10	5	303.90	5	307.00	303.50	0	16	0.00%
2023/02/09	2	300.25	2	302.00	302.00	0	16	0.00%
2023/02/08	4	298.75	5	300.90	300.50	-1	16	-6.06%
2023/02/07	11	298.27	11	301.14	300.50	0	16	0.00%
2023/02/06	7	294.29	7	297.79	296.00	0	15	0.00%
2023/02/03	19	291.50	19	292.82	295.00	0	15	0.00%
2023/02/02	5	287.50	8	289.00	290.00	-3	14	-20.39%
2023/01/30	0	284.00	0	0.00	283.50	0	14	0.07%
2023/01/17	8	275.44	8	279.00	275.50	0	13	0.00%
2022/10/26	0	0.00	2	200.75	203.00	-2	10	-18.72%
2022/10/11	0	0.00	2	219.00	222.00	-2	11	-18.02%
2022/09/29	0	0.00	3	228.00	229.00	-3	10	-28.04%
2022/09/28	0	0.00	1	226.50	226.50	-1	10	-9.46%
2022/05/12	0	0.00	1	235.00	243.00	-1	26	-3.84%
2022/05/11	4	260.50	0	0.00	260.50	4	22	17.70%
2022/04/27	2	272.00	0	0.00	273.50	2	20	9.55%
2022/04/11	1	285.00	0	0.00	285.00	1	21	4.71%
2022/04/08	1	291.00	0	0.00	290.00	1	21	4.74%
2022/04/01	2	290.50	0	0.00	290.00	2	22	8.82%
2022/03/10	2	292.25	0	0.00	293.00	2	26	7.53%
2022/02/07	1	318.00	0	0.00	318.00	1	28	3.48%
2021/12/27	1	310.00	0	0.00	308.50	1	32	3.09%
2021/10/13	0	0.00	2	368.00	366.50	-2	70	-2.84%
2021/09/17	0	0.00	4	403.88	409.00	-4	70	-5.71%
2021/08/30	15	407.60	5	414.20	409.00	10	69	14.47%
2021/08/17	0	0.00	2	417.50	418.50	-2	57	-3.47%
2021/08/16	8	430.00	4	419.25	416.50	4	56	7.12%
2021/08/13	10	442.45	6	442.58	439.50	4	53	7.49%
2021/07/26	4	494.88	2	494.25	494.00	2	51	3.90%
2021/07/23	0	0.00	2	492.75	492.50	-2	51	-3.89%
2021/07/21	0	0.00	2	493.00	492.00	-2	52	-3.79%
2021/06/07	2	445.00	0	0.00	437.00	2	68	2.91%
2021/02/24	0	0.00	1	360.00	359.00	-1	41	-2.38%
2021/02/22	1	335.00	0	0.00	336.50	1	41	2.39%
2021/02/19	1	334.00	1	343.50	342.00	0	41	0.00%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/01/21	0	0.00	1	288.50	288.00	-1	51	-1.95%
2021/01/20	2	290.00	0	0.00	290.00	2	51	3.86%
2021/01/14	0	0.00	1	296.00	296.00	-1	50	-1.99%
2020/12/24	0	0.00	1	297.00	296.50	-1	64	-1.54%
2020/12/14	2	291.50	0	0.00	290.00	2	76	2.62%
2020/11/02	2	285.50	2	278.00	278.50	0	81	0.00%
2020/08/07	2	201.00	0	0.00	201.00	2	48	4.15%
2020/08/03	1	201.00	0	0.00	202.50	1	47	2.10%
2020/07/28	0	0.00	1	200.00	200.50	-1	48	-2.07%
2020/06/29	2	208.50	0	0.00	207.50	2	56	3.54%
2020/03/25	0	0.00	2	179.50	175.00	-2	133	-1.50%
2020/03/20	2	170.00	2	172.00	173.00	0	133	0.00%
2020/03/19	2	161.50	0	0.00	159.50	2	131	1.52%
2020/02/14	0	0.00	2	208.00	208.00	-2	115	-1.73%
2020/02/07	0	0.00	0.2	203.50	201.50	-0.2	105	-0.19%
2020/01/31	2	200.50	2	203.00	204.00	0	95	0.00%
2020/01/13	0	0.00	1	225.50	225.50	-1	87	-1.14%
2019/12/20	1	220.00	0	0.00	221.50	1	80	1.24%
2019/11/25	0	0.00	1	218.00	220.00	-1	84	-1.18%
2019/11/22	0	0.00	2	215.50	215.50	-2	83	-2.41%
2019/11/11	0	0.00	2	215.50	214.50	-2	103	-1.94%
2019/11/01	1	213.50	0	0.00	218.00	1	128	0.78%
2019/10/30	0	0.00	2	216.50	218.00	-2	136	-1.47%
2019/10/29	1	213.50	1	213.50	215.50	0	136	0.00%
2019/10/04	0	0.00	2	190.75	191.50	-2	219	-0.91%
2019/10/01	0	0.00	2	191.00	192.00	-2	226	-0.88%
2019/09/27	0	0.00	2	189.50	188.50	-2	229	-0.87%
2019/09/10	1	190.00	0	0.00	188.00	1	243	0.41%
2019/09/09	1	195.00	0	0.00	194.00	1	238	0.42%
2019/09/06	1	199.50	0	0.00	197.00	1	236	0.42%
2019/08/30	0	0.00	1	200.00	200.00	-1	231	-0.43%
2019/08/27	1	197.00	2	196.00	197.00	-1	232	-0.43%
2019/08/26	1	194.00	0	0.00	194.50	1	232	0.43%
2019/08/19	16	198.13	7	198.00	198.00	9	227	3.96%
2019/08/13	4	211.50	0	0.00	208.00	4	209	1.91%
2019/08/12	3	219.33	0	0.00	218.50	3	204	1.47%
2019/08/06	2	202.00	1	206.00	208.00	1	189	0.53%
2019/07/30	1	213.00	2	212.00	210.50	-1	173	-0.58%
2019/07/26	10	219.30	0	0.00	217.00	10	167	5.96%
2019/07/25	1	222.00	0	0.00	222.00	1	165	0.60%
2019/07/19	0	0.00	11	228.50	233.00	-11	144	-7.59%
2019/07/15	1	239.00	0	0.00	239.00	1	99	1.00%
2019/07/11	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/07/05	2	197.75	0	0.00	199.50	2	64	3.08%
2019/07/01	1	199.00	1	195.00	197.00	0	56	0.00%
2019/06/25	0	0.00	1	194.00	193.00	-1	51	-1.94%
2019/06/19	1	182.00	0	0.00	182.00	1	44	2.27%
2019/06/05	0	0.00	1	187.50	184.00	-1	42	-2.33%
2019/06/04	1	182.00	0	0.00	180.00	1	42	2.38%
2019/05/20	0	0.00	2	172.50	174.00	-2	43	-4.60%
2019/05/14	1	178.00	0	0.00	179.50	1	44	2.25%
2019/05/13	1	179.00	0	0.00	180.00	1	44	2.27%
2019/03/26	0	0.00	1	173.50	176.00	-1	46	-2.17%
2019/03/21	1	171.50	0	0.00	173.00	1	44	2.23%
2019/02/20	0	0.00	4	164.00	163.50	-4	39	-10.04%
2019/02/18	1	162.50	0	0.00	160.50	1	39	2.54%
2019/02/15	1	165.00	0	0.00	164.50	1	37	2.65%
2019/02/14	2	166.25	0	0.00	166.00	2	37	5.35%
2019/01/30	0	0.00	1	162.00	160.00	-1	36	-2.74%
2019/01/29	1	155.00	0	0.00	155.00	1	35	2.85%
2019/01/21	0	0.00	2	156.25	157.50	-2	37	-5.38%
2019/01/16	0	0.00	1	154.50	154.00	-1	36	-2.73%
2019/01/15	0	0.00	2	154.00	153.50	-2	36	-5.52%
2019/01/10	1	151.00	0	0.00	150.00	1	35	2.80%
2019/01/09	4	154.50	0	0.00	152.50	4	35	11.15%
2019/01/08	0	0.00	1	150.50	151.00	-1	34	-2.88%
2019/01/07	1	152.00	11	146.36	152.00	-10	33	-29.99%
2019/01/04	1	139.50	1	139.00	138.50	0	32	0.00%
2019/01/03	0	0.00	2	139.75	138.50	-2	37	-5.39%
2018/12/25	1	136.50	0	0.00	137.00	1	41	2.42%
2018/12/22	1	136.50	0	0.00	136.50	1	40	2.44%
2018/12/21	1	137.50	0	0.00	137.50	1	40	2.45%
2018/12/20	0	0.00	1	138.00	137.50	-1	40	-2.45%
2018/12/19	1	138.50	0	0.00	138.50	1	41	2.44%
2018/12/17	4	140.50	0	0.00	140.50	4	41	9.63%
2018/12/14	6	140.00	0	0.00	140.50	6	41	14.44%
2018/12/12	2	140.00	0	0.00	139.50	2	41	4.83%
2018/12/11	1	139.00	2	138.75	139.00	-1	41	-2.43%
2018/12/10	2	139.50	0	0.00	138.00	2	41	4.85%
2018/12/07	1	141.00	0	0.00	141.50	1	40	2.45%
2018/12/05	0	0.00	3	143.33	143.50	-3	41	-7.25%
2018/11/30	0	0.00	1	141.50	142.50	-1	42	-2.37%
2018/11/23	1	139.00	0	0.00	137.00	1	45	2.22%
2018/11/22	2	139.75	0	0.00	138.50	2	45	4.43%
2018/11/06	1	141.50	0	0.00	143.00	1	49	2.00%
2018/11/02	1	142.00	0	0.00	144.00	1	53	1.87%
2018/10/31	0	0.00	1	138.50	140.00	-1	54	-1.83%
2018/10/29	0	0.00	1	136.50	135.50	-1	62	-1.59%
2018/10/26	1	135.00	1	138.50	135.50	0	72	0.00%
2018/10/25	1	135.50	2	138.50	136.50	-1	72	-1.38%
2018/10/18	2	136.75	0	0.00	136.50	2	80	2.48%
2018/10/17	0	0.00	1	139.50	136.50	-1	81	-1.23%
2018/10/15	0	0.00	1	137.00	136.00	-1	82	-1.22%
2018/10/12	1	130.50	0	0.00	134.00	1	81	1.22%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/09/25	0	0.00	1	162.00	161.00	-1	82	-1.21%
2018/09/17	1	157.50	0	0.00	157.50	1	86	1.15%
2018/09/03	0	0.00	1	170.00	167.50	-1	95	-1.05%
2018/08/30	0	0.00	1	168.50	168.50	-1	98	-1.01%
2018/08/28	0	0.00	1	169.00	169.00	-1	102	-0.97%
2018/08/20	2	168.00	0	0.00	168.00	2	111	1.80%
2018/08/17	1	170.00	0	0.00	169.50	1	113	0.88%
2018/08/16	1	171.50	0	0.00	170.50	1	115	0.87%
2018/08/14	1	166.00	0	0.00	166.50	1	119	0.84%
2018/08/10	1	173.00	0	0.00	173.00	1	123	0.81%
2018/08/03	0	0.00	1	185.00	185.00	-1	126	-0.79%
2018/08/02	0	0.00	2	179.00	178.50	-2	121	-1.64%
2018/08/01	1	166.50	0	0.00	167.00	1	117	0.85%
2018/07/30	1	163.50	0	0.00	164.00	1	131	0.76%
2018/07/20	0	0.00	2	159.00	157.00	-2	143	-1.40%
2018/07/10	2	159.25	0	0.00	159.00	2	147	1.35%
2018/07/02	0	0.00	1	174.50	171.50	-1	147	-0.68%
2018/06/28	1	177.00	0	0.00	176.50	1	146	0.68%
2018/06/27	0	0.00	1	182.00	180.00	-1	146	-0.68%
2018/06/21	1	177.00	0	0.00	178.00	1	147	0.68%
2018/06/20	0	0.00	7	177.50	177.00	-7	147	-4.75%
2018/06/11	1	181.00	0	0.00	181.50	1	148	0.67%
2018/06/08	1	182.00	0	0.00	181.50	1	151	0.66%
2018/06/07	2	182.50	0	0.00	182.00	2	153	1.30%
2018/05/30	2	185.50	0	0.00	185.50	2	203	0.98%
2018/05/25	0	0.00	1	192.00	190.50	-1	218	-0.46%
2018/05/23	1	185.50	0	0.00	187.00	1	237	0.42%
2018/05/22	1	188.50	3	192.00	188.50	-2	236	-0.85%
2018/05/21	1	182.50	3	190.50	188.50	-2	232	-0.86%
2018/05/18	0	0.00	1	178.50	180.50	-1	224	-0.45%
2018/05/16	0	0.00	4	176.88	176.00	-4	223	-1.79%
2018/05/15	2	176.25	2	175.00	176.00	0	224	0.00%
2018/05/09	6	177.83	1	179.50	180.00	5	218	2.28%
2018/05/08	3	180.33	0	0.00	174.50	3	213	1.40%
2018/05/07	1	173.00	2	177.50	179.00	-1	204	-0.49%
2018/05/04	5	175.00	6	174.33	172.00	-1	199	-0.50%
2018/05/03	1	172.50	0	0.00	172.00	1	190	0.52%
2018/05/02	1	175.50	0	0.00	174.00	1	189	0.53%
2018/04/30	0	0.00	3	173.00	172.50	-3	184	-1.63%
2018/04/27	1	160.50	1	160.50	162.00	0	179	0.00%
2018/04/26	2	164.25	0	0.00	160.00	2	179	1.11%
2018/04/23	0	0.00	3	167.50	168.00	-3	178	-1.68%
2018/04/20	2	164.00	1	166.00	164.50	1	177	0.56%
2018/04/18	0	0.00	1	167.00	166.00	-1	175	-0.57%
2018/04/17	0	0.00	2	165.50	165.00	-2	174	-1.14%
2018/04/16	2	167.25	0	0.00	166.50	2	173	1.15%
2018/04/10	2	167.00	0	0.00	165.00	2	168	1.18%
2018/04/09	1	163.50	0	0.00	163.50	1	166	0.60%
2018/03/21	0	0.00	2	164.50	164.00	-2	158	-1.27%
2018/03/20	2	164.75	0	0.00	164.50	2	156	1.28%
2018/03/09	0	0.00	8	177.69	176.00	-8	137	-5.84%
2018/03/08	11	177.00	1	179.50	176.00	10	131	7.58%
2018/03/06	1	170.50	0	0.00	172.00	1	110	0.91%
2018/03/05	0	0.00	2	165.25	171.50	-2	100	-1.98%
2018/03/02	1	164.00	0	0.00	165.00	1	85	1.17%
2018/03/01	1	154.50	0	0.00	154.00	1	72	1.37%
2018/02/26	0	0.00	1	162.00	160.50	-1	69	-1.43%
2018/02/23	1	157.50	3	153.17	158.50	-2	59	-3.37%
2018/02/09	1	140.00	0	0.00	140.50	1	45	2.19%
2018/02/07	0	0.00	1	145.00	142.50	-1	47	-2.08%
2018/02/06	1	141.00	0	0.00	140.00	1	46	2.17%
2018/02/05	2	141.75	0	0.00	141.50	2	42	4.71%
2018/01/30	0	0.00	1	144.00	142.00	-1	46	-2.17%
2018/01/29	0	0.00	1	143.50	143.00	-1	47	-2.09%
2018/01/18	1	143.00	0	0.00	145.00	1	63	1.58%
2018/01/16	1	141.50	0	0.00	141.50	1	61	1.62%
2018/01/11	0	0.00	2	140.50	141.00	-2	62	-3.21%
2018/01/09	0	0.00	2	141.00	141.00	-2	64	-3.11%