達新 (1315)-國票-台中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	71.40	70.90	0	29	-0.03%
2024/04/16	9	71.09	0	0.00	71.00	9	29	30.86%
2024/04/12	0.2	71.80	0	0.00	71.50	0.2	28	0.75%
2024/04/11	4	71.73	0	0.00	71.80	4	27	14.32%
2024/04/10	0	0.00	2	73.80	73.70	-2	27	-7.41%
2024/04/08	0	0.00	0.2	73.40	73.40	-0.2	25	-0.76%
2024/03/29	1	72.30	0	0.00	72.50	1	23	4.20%
2024/03/28	0.2	71.80	0	0.00	72.20	0.2	25	0.78%
2024/03/20	4	71.68	0	0.00	72.40	4	22	17.61%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/03/04	4	71.80	0	0.00	71.80	4	18	21.37%
2024/02/27	1	71.90	0	0.00	72.00	1	18	5.46%
2024/02/26	3	71.80	0	0.00	71.80	3	18	16.26%
2023/12/01	0	0.00	2	71.60	71.60	-2	11	-18.18%
2023/09/25	2	71.30	0	0.00	71.30	2	24	8.25%
2023/07/25	1	70.40	0	0.00	70.40	1	18	5.37%
2022/01/04	0	0.00	0.6	85.80	86.00	-0.6	68	-0.94%
2021/07/14	0	0.00	1	68.90	68.60	-1	245	-0.41%
2021/06/23	1	75.20	0	0.00	75.30	1	247	0.40%
2021/06/15	0	0.00	1	75.50	75.80	-1	346	-0.29%
2021/06/10	0	0.00	1	75.90	75.80	-1	358	-0.28%
2021/04/22	0	0.00	1	75.30	75.30	-1	406	-0.25%
2021/04/12	0.4	75.60	0	0.00	75.60	0.4	390	0.10%
2021/03/24	1	73.70	0	0.00	73.70	1	344	0.29%
2021/03/11	0	0.00	3	75.17	75.00	-3	229	-1.31%
2021/03/10	3	75.20	0	0.00	75.10	3	230	1.30%
2021/02/22	0	0.00	6	72.42	72.90	-6	364	-1.64%
2021/02/18	6	71.78	0	0.00	72.10	6	369	1.62%
2021/01/25	0	0.00	5	70.66	70.70	-5	391	-1.28%
2021/01/15	5	71.40	0	0.00	70.90	5	391	1.28%
2021/01/07	0	0.00	3	71.03	70.90	-3	413	-0.73%
2020/12/31	1	72.10	2	71.65	72.20	-1	427	-0.23%
2020/12/28	0	0.00	1	70.30	70.30	-1	436	-0.23%
2020/12/25	1	70.20	0	0.00	70.20	1	440	0.23%
2020/12/22	1	70.40	0	0.00	70.10	1	461	0.22%
2020/12/18	0	0.00	1	71.00	70.60	-1	463	-0.22%
2020/12/16	1	70.30	0	0.00	71.00	1	472	0.21%
2020/12/04	0	0.00	1	73.00	73.10	-1	571	-0.17%
2020/12/01	0	0.00	1	72.10	71.90	-1	579	-0.17%
2020/11/26	1	77.30	0	0.00	77.10	1	587	0.17%
2020/11/25	1	79.30	3	79.30	78.50	-2	579	-0.35%
2020/11/24	1	80.00	0	0.00	79.30	1	577	0.17%
2020/11/23	1.3	79.80	3	79.23	79.90	-1.7	568	-0.30%
2020/11/20	1	75.00	2	75.25	75.40	-1	529	-0.19%
2020/11/19	0	0.00	2	72.80	73.30	-2	538	-0.37%
2020/11/18	0	0.00	1	73.30	73.40	-1	606	-0.16%
2020/11/16	0.6	72.20	0	0.00	72.40	0.6	668	0.09%
2020/11/13	0	0.00	1	71.50	71.30	-1	672	-0.15%
2020/11/12	1	71.00	1	71.10	70.40	0	692	0.00%
2020/10/14	0	0.00	1	52.70	52.70	-1	721	-0.14%
2020/09/17	0	0.00	0	52.80	52.50	0	740	0.00%
2020/08/31	4	54.35	1	59.80	53.70	3	1,097	0.27%
2020/08/13	3	55.30	0	0.00	55.30	3	1,244	0.24%
2020/08/12	0	0.00	9	58.29	61.40	-9	1,183	-0.76%
2020/08/11	0	0.00	12	56.28	57.20	-12	1,168	-1.03%
2020/08/10	0	0.00	2	54.50	55.10	-2	1,160	-0.17%
2020/08/07	0	0.00	3	54.93	55.40	-3	1,155	-0.26%
2020/08/06	0	0.00	1	53.20	53.50	-1	1,134	-0.09%
2020/07/24	0	0.00	1	51.20	50.90	-1	1,157	-0.09%
2020/07/06	0	0.00	2	52.50	53.00	-2	1,178	-0.17%
2020/07/02	3	51.83	0	0.00	51.70	3	1,195	0.25%
2020/06/30	0	0.00	1	52.00	51.80	-1	1,189	-0.08%
2020/06/29	0	0.00	5	52.50	51.90	-5	1,190	-0.42%
2020/06/22	3	53.10	0	0.00	52.30	3	1,181	0.25%
2020/06/19	1	54.50	4	54.50	54.00	-3	1,174	-0.26%
2020/06/18	0	0.00	10	59.89	59.50	-10	1,124	-0.89%
2020/06/17	0	0.00	7	59.06	59.40	-7	1,064	-0.66%
2020/06/16	1	57.30	0	0.00	57.20	1	1,033	0.10%
2020/06/15	1	56.70	0	0.00	56.50	1	1,050	0.10%
2020/06/11	2	59.45	0	0.00	57.30	2	1,078	0.19%
2020/06/10	1	60.30	0	0.00	60.90	1	1,018	0.10%
2020/06/09	0	0.00	4	59.63	59.80	-4	1,013	-0.39%
2020/06/08	0	0.00	4	59.25	59.00	-4	1,004	-0.40%
2020/06/05	4	57.80	0	0.00	57.80	4	981	0.41%
2020/06/03	4	57.40	0	0.00	57.20	4	974	0.41%
2020/06/02	2	59.70	4	59.20	57.30	-2	958	-0.21%
2020/06/01	2	62.50	0	0.00	62.70	2	875	0.23%
2020/05/29	0	0.00	2	57.30	57.80	-2	819	-0.24%
2020/05/28	0	0.00	7	56.69	56.10	-7	808	-0.87%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/21	1	55.50	9	55.31	55.50	-8	802	-1.00%
2020/05/20	0	0.00	16	52.73	53.90	-16	773	-2.07%
2020/05/19	5	51.50	11	51.50	51.70	-6	902	-0.66%
2020/05/18	0	0.00	5	52.02	50.80	-5	922	-0.54%
2020/05/15	0	0.00	18	49.75	51.10	-18	911	-1.98%
2020/05/14	5	48.59	2	48.30	48.30	3	933	0.32%
2020/05/11	6	48.61	0	0.00	48.40	6	954	0.63%
2020/05/08	0	0.00	2	48.85	48.90	-2	967	-0.21%
2020/05/07	0	0.00	2	49.15	48.90	-2	964	-0.21%
2020/05/05	2	49.58	0	0.00	49.60	2	964	0.21%
2020/04/30	2	49.25	2	49.25	49.15	0	964	0.00%
2020/04/27	0	0.00	11	48.56	48.40	-11	985	-1.12%
2020/04/24	3	46.37	0	0.00	46.90	3	981	0.31%
2020/04/23	10	46.12	4	46.31	46.45	6	1,009	0.59%
2020/04/22	8	46.43	0	0.00	46.05	8	1,042	0.77%
2020/04/21	2	46.40	0	0.00	45.95	2	1,061	0.19%
2020/04/20	10	47.18	0	0.00	46.95	10	1,064	0.94%
2020/04/16	1	47.25	0	0.00	47.20	1	1,055	0.09%
2020/04/15	1	47.10	0	0.00	47.35	1	1,052	0.10%
2020/04/14	7	47.07	0	0.00	47.25	7	1,048	0.67%
2020/04/09	1	47.40	0	0.00	47.25	1	1,046	0.10%
2020/04/08	1	47.80	2	48.80	47.85	-1	1,042	-0.10%
2020/04/06	4	45.65	0	0.00	45.70	4	1,028	0.39%
2020/03/31	0	0.00	2	45.85	45.45	-2	1,032	-0.19%
2020/03/30	1	44.60	0	0.00	45.50	1	1,036	0.10%
2020/03/26	0	0.00	1	45.90	45.10	-1	1,047	-0.10%
2020/03/25	3	45.85	6	46.00	45.35	-3	1,041	-0.29%
2020/03/23	0	0.00	3	44.00	44.15	-3	1,025	-0.29%
2020/03/20	4	42.88	0	0.00	43.20	4	1,032	0.39%
2020/03/19	5	41.44	2	40.65	41.00	3	1,020	0.29%
2020/03/17	0	0.00	3	44.97	45.20	-3	1,046	-0.29%
2020/03/12	2	45.50	2	46.00	45.45	0	984	0.00%
2020/03/11	3	48.72	0	0.00	47.95	3	971	0.31%
2020/03/10	2	47.30	0	0.00	48.35	2	975	0.20%
2020/03/06	2	50.30	0	0.00	49.75	2	977	0.20%
2020/03/05	3	50.10	0	0.00	50.80	3	975	0.31%
2020/03/03	4	50.00	4	51.00	50.50	0	974	0.00%
2020/03/02	4	48.51	1	48.70	49.45	3	960	0.31%
2020/02/27	3	48.78	1	48.90	48.20	2	950	0.21%
2020/02/25	14	49.96	2	49.90	49.55	12	938	1.28%
2020/02/24	6	51.40	0	0.00	50.80	6	928	0.65%
2020/02/21	9	50.82	0	0.00	51.20	9	920	0.98%
2020/02/20	15	56.24	14	57.44	52.40	1	886	0.11%
2020/02/19	0	0.00	14	55.25	55.20	-14	738	-1.89%
2020/02/18	2	53.80	0	0.00	54.30	2	732	0.27%
2020/02/12	11	51.72	0	0.00	51.50	11	779	1.41%
2020/02/07	2	46.95	0	0.00	46.70	2	747	0.27%
2020/02/06	2	47.63	0	0.00	47.50	2	741	0.27%
2020/02/05	6	46.57	0	0.00	46.90	6	738	0.81%
2020/02/04	31	47.24	0	0.00	46.85	31	734	4.22%
2020/02/03	4	46.50	0	0.00	47.10	4	721	0.55%
2019/12/24	0	0.00	2	47.40	47.80	-2	533	-0.38%
2019/12/17	2	46.55	0	0.00	46.00	2	496	0.40%
2019/12/13	5	45.00	24	44.69	45.10	-19	474	-4.00%
2019/12/12	2	46.70	0	0.00	46.50	2	452	0.44%
2019/12/04	0	0.00	4	46.18	47.80	-4	385	-1.04%
2019/11/21	0	0.00	10	45.65	46.15	-10	320	-3.12%
2019/11/18	0	0.00	0	45.00	45.20	0	300	-0.01%
2019/11/14	37	39.39	17	39.92	41.90	20	270	7.40%
2019/11/13	2	40.50	2.2	40.49	40.50	-0.2	224	-0.10%
2019/11/12	6	38.20	1	37.35	36.85	5	145	3.44%
2019/11/11	2	37.90	0	0.00	37.90	2	143	1.39%
2019/11/08	7	37.28	0	0.00	37.40	7	138	5.04%
2019/10/16	1	35.90	0	0.00	36.50	1	112	0.89%
2019/02/27	0	0.00	1	29.70	29.20	-1	30	-3.26%
2019/02/26	1	30.00	0	0.00	30.00	1	26	3.84%
2019/01/25	0	0.00	2	26.95	27.10	-2	33	-5.96%
2019/01/22	0	0.00	2	26.58	26.70	-2	33	-5.96%
2019/01/15	1	25.75	1	25.75	25.95	0	32	0.00%
2019/01/11	2	26.15	0	0.00	26.10	2	32	6.10%
2019/01/03	2	26.35	0	0.00	26.60	2	34	5.75%
2018/12/24	0	0.00	2	26.75	26.90	-2	35	-5.59%
2018/12/05	0	0.00	1	26.80	26.70	-1	36	-2.75%
2018/12/04	0	0.00	2	26.75	26.70	-2	34	-5.86%
2018/11/26	2	26.10	0	0.00	26.40	2	34	5.80%
2018/11/15	0	0.00	1	25.80	25.70	-1	33	-2.98%
2018/10/18	0	0.00	1	25.95	25.60	-1	18	-5.32%
2018/10/16	1	25.60	1	25.80	25.60	0	18	0.00%
2018/10/12	1	25.25	1	25.95	25.95	0	18	0.00%
2018/10/11	1	25.55	0	0.00	26.25	1	17	5.79%
2018/09/27	1	26.60	3	26.55	26.55	-2	15	-13.08%
2018/08/17	1	25.85	1	25.85	25.85	0	17	0.00%
2018/07/25	0	0.00	2	26.40	26.40	-2	16	-12.21%
2018/07/19	2	26.05	0	0.00	26.05	2	17	11.27%
2018/07/16	6	26.85	0	0.00	26.85	6	17	33.94%
2018/04/03	0	26.60	0	0.00	26.85	0	34	0.00%
2018/01/04	0	0.00	2	25.80	25.80	-2	26	-7.43%