加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.55%
  • 成交量
    11,334張
  • 產業
    上市 營建類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10121416182022Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09115.9000.0015.90127,0110.00%
2025/05/08216.28116.6516.15126,8560.00%
2025/05/071116.291316.3716.10-226,634-0.01%
2025/05/063216.862617.1916.85626,3150.02%
2025/05/053217.052517.1317.05725,1140.03%
2025/05/02415.70115.6516.05323,5140.01%
2025/04/30214.6500.0014.60223,2200.01%
2025/04/29314.85315.0214.95023,0400.00%
2025/04/2800.00114.6014.65-122,8510.00%
2025/04/25215.0500.0014.80222,7880.01%
2025/04/24714.74814.8914.90-122,6310.00%
2025/04/23914.59614.6914.50322,4690.01%
2025/04/22014.6500.0014.40022,4060.00%
2025/04/21714.68314.8314.40422,3380.02%
2025/04/18315.12215.1015.10122,2880.00%
2025/04/17915.27715.2215.15221,9920.01%
2025/04/161116.461216.4715.85-121,8710.00%
2025/04/151916.342416.3816.45-521,534-0.02%
2025/04/14416.36216.4516.20221,1930.01%
2025/04/11515.52815.7215.95-320,566-0.01%
2025/04/10215.00215.0015.00020,3740.00%
2025/04/091314.94313.8013.651020,6230.05%
2025/04/08914.58714.6015.15220,0950.01%
2025/04/07015.6000.0015.60019,6140.00%
2025/04/02917.52317.3717.30619,6160.03%
2025/04/013017.903518.2017.85-518,647-0.03%
2025/03/313018.70418.6017.552617,2010.15%
2025/03/281418.641818.6819.45-415,653-0.03%
2025/03/271818.492118.2818.55-314,191-0.02%
2025/03/261817.55917.6317.85912,8750.07%
2025/03/252217.832817.6218.05-612,233-0.05%
2025/03/242217.412717.5817.20-511,280-0.04%
2025/03/214617.90107.218.0517.55-61.210,635-0.58% 大賣/
2025/03/201316.8518.816.9617.35-5.89,222-0.06%
2025/03/197916.852316.7115.80568,3250.67%
2025/03/181616.211416.1516.2527,3320.03%
2025/03/172014.752014.8114.8006,8960.00%
2025/03/14314.65114.6514.8026,8860.03%
2025/03/131215.0300.0014.60126,8110.18%
2025/03/12215.40115.2015.2016,6580.02%
2025/03/111415.701115.3515.3536,5550.05%
2025/03/1000.00115.7515.55-16,304-0.02%
2025/03/07515.1200.0014.9556,1920.08%
2025/03/06115.4500.0015.3516,1450.02%
2025/03/05115.15115.3515.5506,0250.00%
2025/03/03115.40115.2015.2005,8380.00%
2025/02/26116.45416.2015.85-35,552-0.05%
2025/02/25616.57517.1016.5015,2630.02%
2025/02/245617.436217.3617.10-65,042-0.12%
2025/02/21616.591816.5416.60-124,350-0.28%
2025/02/20015.2000.0015.1004,1290.00%
2025/02/19115.2000.0015.1014,1090.02%
2025/02/18315.50215.4015.0514,1060.02%
2025/02/1200.00114.7514.85-13,841-0.03%
2025/02/11114.4500.0014.5013,7520.03%
2025/01/2000.001014.0313.90-103,745-0.27%
2025/01/15514.10513.9014.3503,7520.00%
2025/01/14113.2000.0013.6513,6730.03%
2025/01/13613.17613.1513.1503,6520.00%
2025/01/0700.00315.2514.75-33,550-0.08%
2025/01/06515.4500.0015.1553,5620.14%
2025/01/033515.814716.5415.55-123,693-0.32%
2025/01/0210016.058315.8916.30173,1520.54%
2024/12/301814.651614.7714.6022,7620.07%
2024/12/183014.003014.0514.0003,3050.00%
2024/12/163014.003013.7513.7503,3350.00%
2024/12/133114.343113.9813.9503,3410.00%
2024/12/03515.00515.3015.0003,7620.00%
2024/11/21214.9000.0014.8024,7350.04%
2024/11/1500.00815.1315.00-85,462-0.15%
2024/11/1400.001514.8014.65-155,771-0.26%
2024/11/07415.1500.0015.1046,2500.06%
2024/11/0100.00114.9515.25-17,261-0.01%
2024/10/281814.95114.9514.95179,4130.18%
2024/10/14215.75215.7515.80012,8750.00%
2024/10/1100.00815.4515.25-813,897-0.06%
2024/10/011016.981016.9516.95014,3370.00%
2024/09/25517.4000.0017.00514,3550.03%
2024/09/205017.505017.6017.50014,1860.00%
2024/09/181018.751018.7518.65013,9820.00%
2024/09/13218.70518.6518.50-314,025-0.02%
2024/09/11517.5500.0017.70514,0830.04%
2024/09/1000.00117.7517.75-114,085-0.01%
2024/09/06318.7000.0018.55314,1760.02%
2024/09/05518.91318.9818.80214,2980.01%
2024/09/04119.15118.8018.80015,1340.00%
2024/09/02120.75720.5120.00-615,395-0.04%
2024/08/30320.10620.2620.35-315,336-0.02%
2024/08/291819.991720.0519.95115,2070.01%
2024/08/27819.18619.1819.35215,3230.01%
2024/08/26119.6000.0019.35115,6920.01%
2024/08/23620.18520.0220.10115,6850.01%
2024/08/22821.04220.8520.75615,7260.04%
2024/08/21520.77521.0020.75015,5880.00%
2024/08/20121.10120.9521.00015,4630.00%
2024/08/19920.99620.9221.05315,3810.02%
2024/08/16120.102120.1920.50-2015,229-0.13%
2024/08/1500.00119.5519.55-114,984-0.01%
2024/08/14119.65119.9019.50014,9750.00%
2024/08/13119.8500.0019.55114,9400.01%
2024/08/122120.052119.9919.85014,9480.00%
2024/08/0900.00319.9219.45-314,844-0.02%
2024/08/08119.05218.9018.90-114,754-0.01%
2024/08/07319.2200.0019.35314,7220.02%
2024/08/063318.093618.2818.05-314,659-0.02%
2024/08/05419.6000.0019.40414,4020.03%
2024/08/024122.062021.9621.552114,2180.15%
2024/08/011721.871622.0122.85113,2190.01%
2024/07/311520.831220.6720.80313,3330.02%
2024/07/30120.35120.5021.10015,2600.00%
2024/07/29820.76920.8120.75-115,566-0.01%
2024/07/231520.501120.4420.35416,7720.02%
2024/07/22519.521619.1419.55-1116,677-0.07%
2024/07/192220.491420.7220.50816,6660.05%
2024/07/18321.034221.3121.05-3916,346-0.24%
2024/07/171321.13421.0821.10916,5310.05%
2024/07/162421.022421.1721.00016,3430.00%
2024/07/155720.273120.3120.352615,7970.16%
2024/07/121,55421.401,57820.6819.80-2415,420-0.16% 大買/大賣/
2024/07/112720.6010320.3221.45-7614,415-0.53% 大賣/
2024/07/10319.52919.7119.50-614,068-0.04%
2024/07/092018.9300.0018.902013,9960.14%
2024/07/0800.003119.0019.25-3114,012-0.22%
2024/07/04418.88119.0518.95314,0830.02%
2024/07/03118.8000.0018.75114,2480.01%
2024/07/02218.7000.0018.50214,3420.01%
2024/07/01318.9500.0018.85314,4160.02%
2024/06/28518.8900.0018.70514,5250.03%
2024/06/271318.5700.0018.451314,7000.09%
2024/06/25118.9000.0018.90115,3260.01%
2024/06/24119.15119.1519.00015,6700.00%
2024/06/2100.00119.2519.05-115,833-0.01%
2024/06/20619.16119.1519.15515,9040.03%
2024/06/19119.2000.0019.25116,1220.01%
2024/06/186119.5200.0019.556116,2030.38%
2024/06/17119.4000.0019.35116,3360.01%
2024/06/1400.00720.0519.55-716,601-0.04%
2024/06/13619.5300.0019.55616,7120.04%
2024/06/111220.438020.5320.15-6818,267-0.37%
2024/06/07620.731520.4820.75-918,009-0.05%
2024/06/06218.70118.7518.90118,4040.01%
2024/06/056319.48319.2818.906019,1770.31%
2024/06/04419.24119.1019.10320,1060.01%
2024/06/03419.46119.5019.35322,4760.01%
2024/05/312519.9811520.1019.75-9023,422-0.38% 大賣/
2024/05/302319.86119.4519.702223,9170.09%
2024/05/2910319.03219.1019.1010123,9160.42% 大買/鉅額交易
2024/05/28418.29218.9018.85225,1340.01%
2024/05/22118.3500.0018.45128,0830.00%
2024/05/2000.00119.2018.65-129,9620.00%
2024/05/1600.001119.2519.05-1130,897-0.04%
2024/05/141519.151618.9318.90-131,0280.00%
2024/05/13119.00119.0018.95030,9820.00%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－2025/04/07
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2025/03/21
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章