再生-KY (1337)-國票-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	7.70	5	7.69	7.70	-3	547	-0.55%
2024/04/25	10	7.50	2	7.59	7.75	8	539	1.48%
2024/04/24	7	7.63	4	7.66	7.62	3	513	0.58%
2024/04/23	0	0.00	2	7.60	7.60	-2	495	-0.40%
2024/04/22	0	0.00	1	7.21	7.21	-1	467	-0.21%
2024/04/19	0	0.00	2	7.12	7.12	-2	459	-0.43%
2024/04/15	2	7.22	1	7.22	7.22	1	438	0.23%
2024/04/10	0	0.00	5	7.28	7.28	-5	444	-1.12%
2024/04/09	4	7.18	12	7.17	7.17	-8	445	-1.80%
2024/04/08	17	7.14	0	0.00	7.16	17	454	3.74%
2024/04/02	2	7.14	4	7.13	7.13	-2	463	-0.43%
2024/03/29	0	0.00	1	7.14	7.14	-1	515	-0.19%
2024/03/28	0	0.00	5	7.15	7.15	-5	629	-0.79%
2024/03/27	7	7.17	0	0.00	7.14	7	629	1.11%
2024/03/20	2	7.12	2	7.08	7.08	0	616	0.00%
2024/03/15	6	7.20	6	7.10	7.10	0	612	0.00%
2024/03/13	11	7.39	13	7.38	7.38	-2	589	-0.34%
2024/03/11	0	0.00	1	7.52	7.52	-1	581	-0.17%
2024/03/08	6	7.46	7	7.43	7.43	-1	578	-0.17%
2024/03/07	18	7.58	20	7.49	7.49	-2	574	-0.35%
2024/03/06	11	7.65	11	7.65	7.63	0	566	0.00%
2024/03/05	17	7.67	17	7.71	7.70	0	561	0.00%
2024/03/04	4	7.71	9	7.74	7.75	-5	553	-0.90%
2024/02/27	4	7.70	2	7.74	7.68	2	538	0.37%
2024/02/26	0	7.91	0	0.00	7.80	0	537	0.00%
2024/02/23	8	7.87	2	7.95	7.89	6	533	1.13%
2024/02/22	3	8.08	3	8.15	7.98	0	522	0.00%
2024/02/21	0	0.00	6	8.00	8.00	-6	498	-1.20%
2024/02/19	3	7.80	0	0.00	7.81	3	473	0.63%
2024/02/16	2	7.51	0	0.00	7.55	2	461	0.43%
2024/02/15	2	7.41	0	0.00	7.42	2	454	0.44%
2024/02/02	0	0.00	22	7.18	7.18	-22	432	-5.08%
2024/02/01	4	7.17	4	7.21	7.16	0	431	0.00%
2024/01/31	20	7.18	20	7.18	7.17	0	430	0.00%
2024/01/29	2	7.40	0	0.00	7.39	2	427	0.47%
2024/01/25	2	7.28	0	0.00	7.27	2	426	0.47%
2024/01/24	0	0.00	6	7.26	7.26	-6	429	-1.40%
2024/01/23	0	0.00	2	7.22	7.22	-2	432	-0.46%
2024/01/19	4	7.14	4	7.19	7.20	0	432	0.00%
2024/01/18	2	7.16	0	0.00	7.17	2	432	0.46%
2024/01/17	8	7.19	8	7.12	7.12	0	432	0.00%
2024/01/16	8	7.31	6	7.31	7.31	2	425	0.47%
2024/01/15	2	7.41	2	7.41	7.41	0	420	0.00%
2024/01/12	2	7.42	3	7.41	7.41	-1	420	-0.24%
2024/01/10	5	7.41	7	7.41	7.41	-2	418	-0.48%
2024/01/09	9	7.43	7	7.41	7.41	2	417	0.48%
2024/01/08	11	7.50	10	7.45	7.45	1	423	0.24%
2024/01/04	7	7.51	7	7.43	7.43	0	420	0.00%
2024/01/03	5	7.54	7	7.55	7.55	-2	415	-0.48%
2023/12/29	0	0.00	5	7.55	7.55	-5	400	-1.25%
2023/12/28	3	7.64	0	0.00	7.58	3	398	0.75%
2023/12/27	8	7.61	5	7.61	7.69	3	390	0.77%
2023/12/26	16	7.61	8	7.63	7.58	8	383	2.08%
2023/12/25	8	7.88	16	7.77	7.78	-8	340	-2.35%
2023/12/22	2	7.15	0	0.00	7.17	2	226	0.88%
2023/12/21	0	0.00	4	7.15	7.15	-4	228	-1.75%
2023/12/19	2	7.12	2	7.13	7.13	0	231	0.00%
2023/12/18	2	7.15	2	7.18	7.16	0	230	0.00%
2023/12/15	5	7.19	0	0.00	7.17	5	229	2.18%
2023/12/14	14	7.16	14	7.19	7.16	0	231	0.00%
2023/12/12	2	7.17	2	7.18	7.18	0	228	0.00%
2023/12/11	2	7.18	2	7.19	7.19	0	228	0.00%
2023/12/08	3	7.22	0	0.00	7.21	3	230	1.30%
2023/12/07	0	0.00	3	7.24	7.21	-3	233	-1.29%
2023/12/05	4	7.15	4	7.17	7.17	0	244	0.00%
2023/12/01	2	7.13	2	7.15	7.15	0	246	0.00%
2023/11/30	5	7.13	28	7.16	7.15	-23	247	-9.29%
2023/11/27	10	7.16	1	7.13	7.13	9	256	3.51%
2023/11/24	0	0.00	5	7.23	7.21	-5	260	-1.92%
2023/11/21	3	7.15	0	0.00	7.17	3	257	1.16%
2023/11/20	5	7.14	0	0.00	7.14	5	257	1.94%
2023/11/17	19	7.10	0	0.00	7.09	19	264	7.18%
2023/11/16	0.5	7.14	1	7.12	7.12	-0.5	268	-0.19%
2023/11/15	10	7.06	0	0.00	7.07	10	267	3.74%
2023/11/08	2	7.00	2	7.01	7.01	0	284	0.00%
2023/11/06	3	7.02	13	7.04	7.03	-10	300	-3.33%
2023/11/03	5	7.03	0	0.00	7.02	5	308	1.62%
2023/11/02	5	7.02	0	0.00	7.02	5	319	1.56%
2023/10/30	2	7.05	0	0.00	7.05	2	335	0.60%
2023/10/26	1	7.03	0	0.00	7.03	1	354	0.28%
2023/10/25	2	7.09	2	7.09	7.08	0	357	0.00%
2023/10/23	2	7.07	0	0.00	7.07	2	377	0.53%
2023/10/19	0	0.00	3	7.03	7.06	-3	404	-0.74%
2023/10/17	5	7.06	0	0.00	7.07	5	430	1.16%
2023/10/16	4	7.07	4	7.04	7.04	0	440	0.00%
2023/10/13	0	0.00	1	7.16	7.16	-1	460	-0.22%
2023/10/12	2	7.14	1	7.17	7.17	1	489	0.20%
2023/10/02	2	7.14	0	0.00	7.12	2	697	0.29%
2023/09/26	3	7.19	0	0.00	7.19	3	750	0.40%
2023/09/19	3	7.41	5	7.38	7.39	-2	919	-0.22%
2023/09/18	0	0.00	2	7.48	7.47	-2	992	-0.20%
2023/09/15	7	7.53	2	7.51	7.51	5	1,079	0.46%
2023/09/14	1	7.55	5	7.59	7.56	-4	1,200	-0.33%
2023/09/13	5	7.50	0	0.00	7.49	5	1,209	0.41%
2023/09/11	2	7.56	0	0.00	7.49	2	1,252	0.16%
2023/09/07	3	7.34	0	0.00	7.39	3	1,264	0.24%
2023/09/06	2	7.40	2	7.37	7.37	0	1,278	0.00%
2023/09/05	2	7.51	0	0.00	7.48	2	1,305	0.15%
2023/09/04	0	0.00	3	7.57	7.53	-3	1,314	-0.23%
2023/09/01	5	7.57	0	0.00	7.57	5	1,320	0.38%
2023/08/23	1	7.26	0	0.00	7.35	1	1,411	0.07%
2023/08/22	2	7.25	3	7.25	7.23	-1	1,437	-0.07%
2023/08/21	2	7.37	0	0.00	7.36	2	1,480	0.14%
2023/08/18	4	7.39	0	0.00	7.37	4	1,513	0.26%
2023/08/16	0	0.00	1	7.34	7.35	-1	1,607	-0.06%
2023/08/11	4	7.64	4	7.54	7.54	0	1,734	0.00%
2023/08/10	0	0.00	1	7.68	7.66	-1	1,874	-0.05%
2023/08/09	2	7.70	2	7.67	7.67	0	1,956	0.00%
2023/08/08	4	7.85	2	7.80	7.80	2	1,969	0.10%
2023/08/02	1	7.92	0	0.00	7.92	1	2,239	0.04%
2023/08/01	2	7.96	2	8.01	8.00	0	2,232	0.00%
2023/07/28	2	8.06	0	0.00	8.04	2	2,243	0.09%
2023/07/25	2	8.00	1	8.01	8.01	1	2,223	0.04%
2023/07/21	3	8.24	0	0.00	8.19	3	2,199	0.14%
2023/07/18	2	8.20	0	0.00	8.15	2	2,167	0.09%
2023/07/14	9	8.36	1	8.28	8.28	8	2,122	0.38%
2023/07/13	2	8.71	3	8.68	8.55	-1	2,104	-0.05%
2023/07/12	5	8.97	0	0.00	8.81	5	2,090	0.24%
2023/07/10	3	9.21	0	0.00	9.37	3	2,031	0.15%
2023/07/04	5	9.08	0	0.00	9.07	5	1,913	0.26%
2023/06/29	0	0.00	5	9.23	9.16	-5	1,829	-0.27%
2023/06/28	0	0.00	10	9.20	9.15	-10	1,796	-0.56%
2023/06/26	0	0.00	2	9.02	9.03	-2	1,711	-0.12%
2023/06/21	4	8.91	0	0.00	9.01	4	1,634	0.24%
2023/06/20	12	8.97	11	9.03	8.96	1	1,547	0.06%
2023/06/16	2	8.43	0	0.00	8.41	2	1,417	0.14%
2023/06/15	1	8.06	1	8.32	8.24	0	1,390	0.00%
2023/06/14	0	0.00	2	8.28	8.19	-2	1,367	-0.15%
2023/06/13	0	0.00	5	8.28	8.30	-5	1,366	-0.37%
2023/06/09	7	8.43	0	0.00	8.41	7	1,334	0.52%
2023/06/01	3	8.07	0	0.00	8.10	3	1,253	0.24%
2023/05/26	2	7.96	8	7.98	7.99	-6	1,207	-0.50%
2023/05/25	11	8.13	6	8.10	8.10	5	1,181	0.42%
2023/05/24	2	8.42	2	8.47	8.43	0	1,133	0.00%
2023/05/23	8	8.78	5	8.68	8.68	3	1,103	0.27%
2023/05/22	5	8.54	2	8.56	8.58	3	1,034	0.29%
2023/05/19	0	0.00	3	8.47	8.42	-3	1,001	-0.30%
2023/05/18	2	8.49	0	0.00	8.41	2	966	0.21%
2023/05/17	0	0.00	6	8.52	8.41	-6	937	-0.64%
2023/05/16	0	0.00	2	8.59	8.45	-2	863	-0.23%
2023/05/15	41	8.17	47	8.33	8.40	-6	718	-0.83%
2023/05/12	8	7.65	45	7.90	7.73	-37	633	-5.84%
2023/05/11	8	7.65	45	7.90	7.60	-37	615	-6.01%
2023/05/10	12	7.94	35	7.96	8.08	-23	513	-4.48%
2023/05/09	7	7.38	4	7.34	7.35	3	370	0.81%
2023/05/05	0	0.00	5	7.32	7.29	-5	366	-1.37%
2023/05/04	0	0.00	6	7.37	7.33	-6	360	-1.66%
2023/05/03	0	0.00	3	7.18	7.19	-3	345	-0.87%
2023/04/27	4	7.08	4	7.09	7.09	0	351	0.00%
2023/04/26	0	0.00	1	7.09	7.09	-1	350	-0.29%
2023/04/25	2	7.12	3	7.09	7.09	-1	349	-0.29%
2023/04/21	10	7.08	11	7.09	7.06	-1	353	-0.28%
2023/04/19	13	7.21	9	7.16	7.16	4	355	1.13%
2023/04/18	5	7.27	5	7.32	7.28	0	349	0.00%
2023/04/14	4	7.01	0	0.00	7.01	4	320	1.25%
2023/04/13	2	7.00	2	7.01	7.01	0	317	0.00%
2023/04/12	2	7.01	2	7.03	7.03	0	314	0.00%
2023/04/11	2	7.00	3	7.00	7.00	-1	313	-0.32%
2023/03/27	2	6.90	2	6.94	6.94	0	359	0.00%
2023/03/22	2	7.05	1	7.03	7.03	1	381	0.26%
2023/03/21	2	7.00	3	7.01	7.01	-1	387	-0.26%
2023/03/20	0	0.00	1	6.97	6.97	-1	397	-0.25%
2023/03/17	0	0.00	4.1	6.98	6.97	-4.1	406	-1.02%
2023/03/16	2	6.91	2	6.90	6.90	0	408	0.00%
2023/03/15	0	0.00	2	7.03	7.03	-2	407	-0.49%
2023/03/14	5	7.05	0	0.00	7.04	5	415	1.20%
2023/03/13	2	7.03	0	0.00	7.08	2	438	0.46%
2023/03/10	4	7.17	5	7.15	7.15	-1	455	-0.22%
2023/03/09	0	0.00	3	7.26	7.26	-3	456	-0.66%
2023/03/07	3	7.20	0	0.00	7.20	3	463	0.65%
2023/03/06	5	7.22	0	0.00	7.22	5	466	1.07%
2023/03/02	3	7.15	0	0.00	7.16	3	472	0.63%
2023/02/23	6	7.21	6	7.20	7.20	0	483	0.00%
2023/02/22	5	7.17	0	0.00	7.18	5	495	1.01%
2023/02/21	5	7.13	0	0.00	7.15	5	579	0.86%
2023/02/15	3	7.08	1	7.06	7.06	2	627	0.32%
2023/02/13	2	7.08	0	0.00	7.13	2	646	0.31%
2023/02/10	6	7.12	0	0.00	7.08	6	681	0.88%
2023/02/07	0	0.00	5	7.24	7.24	-5	708	-0.71%
2023/02/06	3	7.12	0	0.00	7.15	3	688	0.44%
2023/02/02	1	7.15	10	7.12	7.15	-9	713	-1.26%
2023/01/30	2	7.08	0	0.00	7.08	2	743	0.27%
2023/01/12	0	0.00	1	7.02	7.02	-1	846	-0.12%
2023/01/11	8	7.07	2	7.07	7.07	6	860	0.70%
2023/01/10	1	7.10	0	0.00	7.12	1	865	0.12%
2023/01/06	1	7.09	0	0.00	7.09	1	896	0.11%
2023/01/04	0	0.00	3	7.00	7.00	-3	918	-0.33%
2022/12/30	5	7.02	0	0.00	7.02	5	963	0.52%
2022/12/29	5	7.05	0	0.00	7.01	5	1,039	0.48%
2022/12/28	0	0.00	1	7.07	7.07	-1	1,064	-0.09%
2022/12/26	0	0.00	5	6.97	6.98	-5	1,072	-0.47%
2022/12/22	5	6.87	0	0.00	6.90	5	1,082	0.46%
2022/12/20	2	6.90	2	6.86	6.86	0	1,108	0.00%
2022/12/19	0	0.00	1	6.98	6.98	-1	1,122	-0.09%
2022/12/16	2	7.06	0	0.00	7.04	2	1,152	0.17%
2022/12/15	0	0.00	10	7.22	7.18	-10	1,192	-0.84%
2022/12/14	5	7.19	0	0.00	7.14	5	1,237	0.40%
2022/12/07	2	6.95	2	7.02	7.00	0	1,381	0.00%
2022/12/05	4	7.12	2	7.06	7.06	2	1,497	0.13%
2022/12/01	2	7.12	0	0.00	7.10	2	1,454	0.14%
2022/11/30	0	0.00	4	7.19	7.11	-4	1,451	-0.28%
2022/11/29	4	7.03	0	0.00	7.04	4	1,445	0.28%
2022/11/25	5	6.97	0	0.00	6.95	5	1,447	0.35%
2022/11/18	1	7.01	0	0.00	6.96	1	1,446	0.07%
2022/11/17	0	0.00	1	7.22	7.13	-1	1,431	-0.07%
2022/11/16	5	6.88	4	6.81	6.81	1	1,354	0.07%
2022/11/14	2	7.07	0	0.00	7.12	2	1,321	0.15%
2022/11/11	1	7.09	0	0.00	7.09	1	1,312	0.08%
2022/11/09	2	7.23	0	0.00	7.23	2	1,288	0.16%
2022/11/07	2	7.25	0	0.00	7.29	2	1,243	0.16%
2022/11/02	2	7.31	0	0.00	7.25	2	1,202	0.17%
2022/10/27	4	7.18	0	0.00	7.10	4	1,143	0.35%
2022/10/17	1	7.60	0	0.00	7.67	1	972	0.10%
2022/10/13	8	7.51	0	0.00	7.25	8	936	0.85%
2022/10/12	2	7.52	0	0.00	7.55	2	918	0.22%
2022/10/06	0	0.00	7	8.22	8.02	-7	859	-0.81%
2022/10/05	0	0.00	1	7.84	7.80	-1	784	-0.13%
2022/09/30	3	7.26	0	0.00	7.28	3	736	0.41%
2022/09/28	3	7.16	0	0.00	7.08	3	725	0.41%
2022/09/26	2	7.30	0	0.00	7.18	2	699	0.29%
2022/09/23	5	7.36	0	0.00	7.32	5	681	0.73%
2022/09/20	0	0.00	1	7.80	7.84	-1	549	-0.18%
2022/09/12	1	7.28	11	7.27	7.11	-10	361	-2.77%
2022/08/31	5	6.73	0	0.00	6.76	5	258	1.94%
2022/08/30	5	6.71	0	0.00	6.77	5	255	1.95%
2022/07/25	5	6.08	0	0.00	6.09	5	397	1.26%
2022/07/19	1	6.03	0	0.00	6.06	1	407	0.25%
2022/07/15	0	0.00	6	6.00	6.02	-6	406	-1.47%
2022/07/12	1	5.94	0	0.00	5.91	1	409	0.24%
2022/07/07	1	6.07	1	6.05	6.05	0	406	0.00%
2022/07/06	0	0.00	1	6.07	6.07	-1	402	-0.25%
2022/07/01	1	6.20	0	0.00	6.11	1	404	0.25%
2022/06/06	0	0.00	1	6.88	6.84	-1	375	-0.27%
2022/05/27	0	6.89	0	6.81	6.80	0	375	-0.01%
2022/05/26	1	6.86	0	0.00	6.84	1	374	0.27%
2022/05/23	0	0.00	2	7.14	7.00	-2	345	-0.58%
2022/05/20	2	6.71	0	0.00	6.71	2	287	0.70%
2022/05/04	10	6.47	5	6.44	6.44	5	235	2.13%
2022/04/27	0	0.00	5	6.49	6.49	-5	253	-1.97%
2022/04/21	5	6.72	0	0.00	6.71	5	257	1.94%
2022/04/15	1	6.75	0	0.00	6.75	1	273	0.37%
2022/04/13	1	6.87	0	0.00	6.89	1	286	0.35%
2022/04/07	0	0.00	5	6.72	6.74	-5	296	-1.68%
2022/03/15	0	0.00	0	6.65	6.62	0	310	0.00%
2022/03/04	1	6.77	0	0.00	6.84	1	317	0.32%
2022/01/14	1	7.07	0	0.00	7.07	1	448	0.22%
2022/01/05	1	7.28	0	0.00	7.29	1	676	0.15%
2021/12/30	1	7.31	0	0.00	7.30	1	681	0.15%
2021/12/29	1	7.30	0	0.00	7.33	1	680	0.15%
2021/11/25	2	7.26	0	0.00	7.25	2	897	0.22%
2021/11/24	3	7.27	0	0.00	7.29	3	896	0.33%
2021/11/09	5	7.26	0	0.00	7.25	5	917	0.54%
2021/10/27	1	7.37	0	0.00	7.36	1	965	0.10%
2021/10/21	1	7.45	0	0.00	7.43	1	981	0.10%
2021/10/19	5	7.93	5	7.62	7.55	0	987	0.00%
2021/10/05	1	6.80	1	6.96	7.08	0	883	0.00%
2021/09/24	0	0.00	1	7.21	7.29	-1	1,081	-0.09%
2021/09/22	1	7.02	0	0.00	7.04	1	1,084	0.09%
2021/08/23	0	0.00	1	7.05	7.07	-1	1,215	-0.08%
2021/08/20	1	6.85	0	0.00	6.82	1	1,228	0.08%
2021/08/18	0	0.00	1	7.07	7.15	-1	1,237	-0.08%
2021/08/17	0	0.00	4	7.05	7.00	-4	1,254	-0.32%
2021/08/16	4	7.15	0	0.00	7.09	4	1,255	0.32%
2021/08/13	2	7.35	2	7.36	7.36	0	1,254	0.00%
2021/08/12	0	0.00	1	7.50	7.43	-1	1,271	-0.08%
2021/08/11	1	7.47	0	0.00	7.42	1	1,285	0.08%
2021/08/10	0	0.00	1	7.54	7.54	-1	1,302	-0.08%
2021/08/09	2	7.67	0	0.00	7.65	2	1,342	0.15%
2021/07/27	0	0.00	1	8.10	8.02	-1	1,797	-0.06%
2021/07/21	1	8.03	1	7.87	7.87	0	2,117	0.00%
2021/07/20	0	0.00	1	8.09	8.09	-1	2,112	-0.05%
2021/07/19	1	8.17	0	0.00	8.23	1	2,149	0.05%
2021/07/15	0	0.00	3	8.10	8.37	-3	2,287	-0.13%
2021/07/14	1	8.07	0	0.00	8.04	1	2,310	0.04%
2021/07/13	2	8.18	0	0.00	8.13	2	2,381	0.08%
2021/07/12	0	0.00	1	8.35	8.28	-1	2,420	-0.04%
2021/07/09	1	8.30	0	0.00	8.27	1	2,481	0.04%
2021/07/06	0	0.00	3	8.51	8.52	-3	2,532	-0.12%
2021/07/05	2	8.42	0	0.00	8.45	2	2,529	0.08%
2021/07/02	2	8.48	0	0.00	8.12	2	2,520	0.08%
2021/07/01	3	8.60	5	8.59	8.55	-2	2,447	-0.08%
2021/05/10	0	0.00	3	8.99	9.00	-3	3,258	-0.09%
2021/04/23	6	8.55	0	0.00	8.62	6	2,867	0.21%
2021/04/08	4	7.84	0	0.00	7.85	4	2,699	0.15%
2021/03/15	0	0.00	2	9.08	9.13	-2	3,468	-0.06%
2021/03/12	0	0.00	3	8.92	8.95	-3	3,514	-0.09%
2021/03/10	3	8.85	0	0.00	8.85	3	4,074	0.07%
2021/03/09	0	0.00	3	8.78	8.75	-3	5,435	-0.06%
2021/03/08	1	8.88	1	9.04	8.77	0	5,510	0.00%
2021/03/05	3	9.00	0	0.00	8.90	3	5,524	0.05%
2021/03/04	2	9.13	4	9.30	9.28	-2	5,584	-0.04%
2021/03/02	1	8.83	0	0.00	8.86	1	5,249	0.02%
2021/02/24	1	8.91	0	0.00	8.88	1	5,274	0.02%
2021/02/23	0	0.00	1	9.06	9.07	-1	5,570	-0.02%
2021/02/22	0	0.00	3	8.97	8.92	-3	5,617	-0.05%
2021/02/19	1	8.68	0	0.00	8.74	1	5,588	0.02%
2021/02/18	0	0.00	3	8.84	8.75	-3	5,596	-0.05%
2021/02/17	3	8.49	0	0.00	8.46	3	5,569	0.05%
2021/02/05	0	0.00	1	8.45	8.60	-1	5,575	-0.02%
2021/02/04	1	8.22	0	0.00	8.27	1	5,657	0.02%
2021/02/03	0	0.00	6	8.38	8.25	-6	5,735	-0.10%
2021/02/02	0	0.00	2	8.14	8.16	-2	5,739	-0.03%
2021/01/29	4	8.15	1	8.03	8.03	3	5,749	0.05%
2021/01/28	0	0.00	4	8.29	8.24	-4	5,753	-0.07%
2021/01/22	0	0.00	2	7.91	7.91	-2	5,799	-0.03%
2021/01/21	2	7.93	0	0.00	7.88	2	6,110	0.03%
2021/01/20	3	8.20	0	0.00	8.11	3	6,103	0.05%
2021/01/19	0	0.00	3	8.56	8.51	-3	6,116	-0.05%
2021/01/15	1	8.71	0	0.00	8.51	1	6,128	0.02%
2021/01/14	4	8.87	0	0.00	8.85	4	6,113	0.07%
2021/01/11	0	0.00	1	8.86	8.93	-1	6,221	-0.02%
2021/01/08	1	8.85	0	0.00	8.82	1	6,333	0.02%
2021/01/07	1	8.92	1	9.00	8.92	0	6,602	0.00%
2021/01/06	1	8.91	10	9.12	8.89	-9	6,645	-0.14%
2021/01/04	12	9.39	2	9.34	9.20	10	6,625	0.15%
2020/12/23	1	9.08	2	9.12	9.12	-1	6,635	-0.02%
2020/12/22	2	9.03	2	9.23	8.97	0	6,739	0.00%
2020/12/21	1	8.55	6	8.82	8.97	-5	7,454	-0.07%
2020/12/18	6	8.96	2	8.96	8.83	4	7,446	0.05%
2020/12/17	0	0.00	2	8.99	8.98	-2	7,585	-0.03%
2020/12/16	4	9.19	0	0.00	9.07	4	7,741	0.05%
2020/12/15	0	0.00	5	9.09	8.94	-5	7,824	-0.06%
2020/12/14	6	9.12	1	9.24	9.06	5	7,871	0.06%
2020/12/11	1	9.00	0	0.00	9.02	1	7,836	0.01%
2020/12/10	11	9.42	11	9.43	9.26	0	7,764	0.00%
2020/12/09	5	9.35	8	9.25	9.32	-3	7,598	-0.04%
2020/12/08	0	0.00	7	8.52	8.58	-7	7,273	-0.10%
2020/12/07	8	8.53	5	8.60	8.43	3	7,224	0.04%
2020/12/04	17	9.15	13	8.99	8.80	4	7,083	0.06%
2020/12/03	22	10.45	21	10.44	9.63	1	6,720	0.01%
2020/12/02	0	0.00	20	10.70	10.70	-20	5,417	-0.37%
2020/11/30	2	8.27	0	0.00	8.86	2	5,423	0.04%
2020/11/27	4	8.11	0	0.00	8.06	4	5,443	0.07%
2020/11/26	2	8.09	0	0.00	8.05	2	5,405	0.04%
2020/11/25	0	0.00	1	8.08	7.98	-1	5,387	-0.02%
2020/11/24	1	8.04	0.1	7.97	7.97	0.9	5,359	0.02%
2020/11/23	5	7.93	3	8.03	8.04	2	5,356	0.04%
2020/11/20	0	0.00	1	8.49	7.97	-1	5,364	-0.02%
2020/11/19	0	0.00	6	7.95	8.16	-6	5,044	-0.12%
2020/11/18	1	7.43	1	7.49	7.42	0	5,005	0.00%
2020/11/17	1	7.47	4	7.41	7.40	-3	5,110	-0.06%
2020/11/16	1	7.60	0	0.00	7.50	1	5,094	0.02%
2020/11/13	0	0.00	2	7.74	7.63	-2	5,086	-0.04%
2020/11/12	26	8.01	5	7.95	7.63	21	5,089	0.41%
2020/11/11	2	7.38	11	7.80	7.71	-9	4,977	-0.18%
2020/11/09	2	7.19	2	7.25	7.17	0	4,865	0.00%
2020/11/05	2	7.01	0	0.00	7.00	2	4,823	0.04%
2020/11/02	7	7.32	0	0.00	7.12	7	4,830	0.14%
2020/10/30	5	7.72	0	0.00	7.38	5	4,795	0.10%
2020/10/29	11	7.85	0	0.00	7.77	11	4,751	0.23%
2020/10/27	5	7.95	5	7.81	7.77	0	4,369	0.00%
2020/10/23	5	7.67	0	0.00	7.65	5	4,286	0.12%
2020/10/22	0	0.00	2	7.70	7.62	-2	4,269	-0.05%
2020/10/21	2	7.73	0	0.00	7.65	2	4,245	0.05%
2020/10/20	0	0.00	1	7.91	7.70	-1	4,203	-0.02%
2020/10/19	1	8.06	0	0.00	8.09	1	4,133	0.02%
2020/10/16	0	0.00	3	8.54	8.20	-3	4,090	-0.07%
2020/10/15	9	8.67	7	8.61	8.62	2	3,975	0.05%
2020/10/13	0	0.00	1	7.39	7.38	-1	3,660	-0.03%
2020/10/12	1	7.87	0	0.00	7.60	1	3,673	0.03%
2020/10/08	5	8.09	0	0.00	8.05	5	3,788	0.13%
2020/10/07	0	0.00	1	8.18	8.10	-1	3,776	-0.03%
2020/10/06	1	7.84	0	0.00	7.88	1	3,756	0.03%
2020/10/05	1	8.10	0	0.00	8.15	1	3,817	0.03%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/24	51	9.82	62	9.98	9.03	-11	3,501	-0.31%
2020/09/22	21	8.72	30	8.77	8.95	-9	2,602	-0.35%
2020/09/21	10	8.14	0	0.00	8.14	10	2,413	0.41%
2020/09/18	13	7.40	0	0.00	7.40	13	2,218	0.59%
2020/09/11	2	6.12	2	6.14	6.14	0	1,937	0.00%
2020/09/10	2	6.22	2	6.24	6.24	0	1,906	0.00%
2020/09/08	6	6.24	6	6.19	6.18	0	1,849	0.00%
2020/09/07	0	0.00	15	6.63	6.38	-15	1,802	-0.83%
2020/09/04	18	6.12	28	6.13	6.05	-10	1,700	-0.59%
2020/09/03	0	0.00	7	6.06	6.13	-7	1,655	-0.42%
2020/09/02	5	5.96	10	6.16	5.92	-5	1,562	-0.32%
2020/08/31	2	5.54	0	0.00	5.56	2	1,410	0.14%
2020/08/26	0	0.00	2	5.66	5.59	-2	1,371	-0.15%
2020/08/21	2	5.58	0	0.00	5.40	2	1,275	0.16%
2020/08/19	0	0.00	4	5.38	5.37	-4	1,173	-0.34%
2020/08/18	2	5.32	3	5.40	5.35	-1	1,213	-0.08%
2020/08/17	4	5.28	0	0.00	5.27	4	1,184	0.34%
2020/08/14	0	0.00	2	5.15	5.15	-2	1,175	-0.17%
2020/08/13	3	5.11	3	5.11	5.11	0	1,189	0.00%
2020/08/12	2	5.19	0	0.00	5.18	2	1,249	0.16%
2020/08/11	1	5.27	0	0.00	5.22	1	1,250	0.08%
2020/08/10	1	5.31	0	0.00	5.32	1	1,269	0.08%
2020/08/07	0	0.00	20	5.21	5.25	-20	1,270	-1.57%
2020/08/06	5	5.22	5	5.29	5.26	0	1,274	0.00%
2020/07/29	0	0.00	1	5.00	5.03	-1	1,325	-0.08%
2020/07/28	25	4.92	0	0.00	4.87	25	1,325	1.89%
2020/07/24	10	5.29	0	0.00	5.14	10	1,358	0.74%
2020/07/22	10	5.36	0	0.00	5.39	10	1,408	0.71%
2020/07/15	0	0.00	43	6.02	5.92	-43	1,294	-3.32%
2020/07/13	3	5.65	2	5.71	5.65	1	1,120	0.09%
2020/07/10	2	5.58	0	0.00	5.56	2	1,095	0.18%
2020/07/08	11	5.20	54	5.37	5.37	-43	962	-4.47%
2020/07/03	33	5.03	0	0.00	5.01	33	894	3.69%
2020/06/15	5	4.95	0	0.00	4.89	5	932	0.54%
2020/05/29	5	5.11	0	0.00	5.10	5	978	0.51%
2020/05/27	10	5.19	0	0.00	5.17	10	968	1.03%
2020/05/25	0	0.00	10	5.38	5.27	-10	951	-1.05%
2020/05/13	7	4.86	0	0.00	5.00	7	774	0.90%
2020/05/12	10	4.96	0	0.00	4.95	10	767	1.30%
2020/05/08	27	5.12	37	5.18	5.16	-10	738	-1.35%
2020/04/29	0	0.00	2	4.45	4.50	-2	622	-0.32%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/17	0	0.00	1	3.99	4.00	-1	528	-0.19%
2020/04/09	0	0.00	1	4.10	4.10	-1	512	-0.20%
2020/04/07	0	0.00	2	3.95	3.91	-2	512	-0.39%
2020/04/06	0	0.00	3	3.87	3.90	-3	509	-0.59%
2020/04/01	0	0.00	5	3.74	3.80	-5	508	-0.98%
2020/03/31	2	3.64	0	0.00	3.63	2	532	0.38%
2020/03/27	0	0.00	3	3.60	3.58	-3	553	-0.54%
2020/03/26	3	3.51	0	0.00	3.57	3	550	0.55%
2020/03/25	6	3.60	0	0.00	3.57	6	547	1.10%
2020/03/18	0	0.00	3	3.69	3.65	-3	503	-0.60%
2020/03/17	4	3.67	2	3.71	3.63	2	495	0.40%
2020/03/16	11	3.82	0	0.00	3.86	11	489	2.25%
2020/03/13	1	3.74	0	0.00	3.82	1	483	0.21%
2020/02/11	1	5.33	0	0.00	5.33	1	383	0.26%
2020/02/07	1	5.49	0	0.00	5.39	1	383	0.26%
2020/01/31	0	0.00	3	5.61	5.62	-3	382	-0.78%
2020/01/06	3	6.00	0	0.00	6.00	3	368	0.81%
2020/01/02	0	0.00	7	6.07	6.08	-7	363	-1.93%
2019/12/27	3	6.23	0	0.00	6.13	3	355	0.84%
2019/12/25	5	6.14	1	6.11	6.11	4	324	1.23%
2019/11/26	0	0.00	2	5.83	5.84	-2	344	-0.58%
2019/11/20	0	0.00	19	5.98	5.92	-19	343	-5.53%
2019/11/05	0	0.00	21	5.95	5.87	-21	397	-5.28%
2019/10/31	0	0.00	28	5.93	5.91	-28	403	-6.94%
2019/10/30	0	0.00	11	5.92	5.91	-11	411	-2.67%
2019/10/25	0	0.00	4	5.90	5.95	-4	515	-0.78%
2019/10/24	0	0.00	31	5.84	5.87	-31	509	-6.09%
2019/10/15	2	5.78	0	0.00	5.75	2	580	0.34%
2019/10/02	2	5.76	6	5.71	5.71	-4	705	-0.57%
2019/09/26	3	5.99	6	5.99	5.98	-3	769	-0.39%
2019/09/23	0	0.00	1	6.09	6.09	-1	851	-0.12%
2019/09/19	5	6.05	2	6.03	6.03	3	864	0.35%
2019/09/18	3	6.10	0	0.00	6.06	3	865	0.35%
2019/09/16	2	6.08	2	6.05	6.05	0	857	0.00%
2019/09/09	2	5.95	2	5.96	5.96	0	811	0.00%
2019/09/05	0	0.00	1	5.97	5.97	-1	816	-0.12%
2019/09/04	0	0.00	2	6.00	5.98	-2	813	-0.25%
2019/09/02	0	0.00	1	5.87	5.94	-1	808	-0.12%
2019/08/29	1	5.85	0	0.00	5.85	1	807	0.12%
2019/08/21	0	0.00	1	6.00	5.96	-1	805	-0.12%
2019/08/19	0	0.00	3	5.79	5.79	-3	792	-0.38%
2019/08/14	7	5.72	4	5.58	5.58	3	784	0.38%
2019/08/13	2	5.85	2	5.81	5.81	0	767	0.00%
2019/08/12	2	5.96	2	5.96	5.96	0	757	0.00%
2019/08/06	2	5.97	2	6.00	6.05	0	763	0.00%
2019/08/02	2	6.11	5	6.12	6.12	-3	817	-0.37%
2019/07/31	0	0.00	5	6.25	6.26	-5	804	-0.62%
2019/07/29	5	6.21	0	0.00	6.15	5	744	0.67%
2019/07/26	5	6.11	1	6.12	6.13	4	713	0.56%
2019/07/25	1	6.09	0	0.00	6.13	1	719	0.14%
2019/07/24	1	6.07	0	0.00	6.08	1	715	0.14%
2019/07/23	2	6.04	2	6.07	6.07	0	730	0.00%
2019/07/18	8	6.07	2	6.05	6.05	6	744	0.81%
2019/07/17	1	6.17	0	0.00	6.15	1	767	0.13%
2019/07/16	2	6.07	6	6.13	6.13	-4	795	-0.50%
2019/07/12	0	0.00	3	6.06	6.06	-3	792	-0.38%
2019/07/09	5	5.96	2	5.97	5.97	3	785	0.38%
2019/07/08	5	5.99	2	6.04	6.00	3	767	0.39%
2019/07/05	6	6.11	6	6.10	6.10	0	804	0.00%
2019/07/03	2	6.03	3	6.09	6.08	-1	796	-0.13%
2019/07/02	6	6.22	3	6.11	6.11	3	771	0.39%
2019/07/01	2	6.30	2	6.34	6.30	0	714	0.00%
2019/06/28	1	6.59	43	6.57	6.59	-42	685	-6.12%
2019/06/26	0	0.00	35	6.62	6.64	-35	672	-5.21%
2019/06/25	0	0.00	37	6.63	6.65	-37	696	-5.31%
2019/06/20	0	0.00	36	6.66	6.67	-36	721	-4.99%
2019/06/14	0	0.00	2	6.70	6.70	-2	725	-0.28%
2019/06/06	0	0.00	51	6.77	6.70	-51	721	-7.07%
2019/06/03	0	0.00	68	6.82	6.81	-68	734	-9.26%
2019/05/29	0	0.00	77	6.79	6.77	-77	737	-10.45%
2019/05/28	0	0.00	14	6.83	6.82	-14	742	-1.89%
2019/05/27	0.2	6.88	0	0.00	6.89	0.2	749	0.03%
2019/04/30	0	0.00	0	7.61	7.61	0	734	-0.01%
2019/04/29	0	0.00	5	7.49	7.53	-5	731	-0.68%
2019/04/12	0	0.00	4	7.52	7.47	-4	554	-0.72%
2019/04/11	0	0.00	6	7.66	7.52	-6	543	-1.10%
2019/03/08	3	7.15	0	7.12	7.12	3	389	0.76%
2019/03/06	2	7.31	0	0.00	7.30	2	386	0.52%
2019/03/04	5	7.31	0	0.00	7.37	5	402	1.24%
2019/01/28	0	0.00	0	6.69	6.70	0	395	-0.01%
2018/12/22	0	0.00	1	6.57	6.65	-1	527	-0.19%
2018/12/20	0	0.00	10	6.66	6.54	-10	532	-1.88%
2018/12/07	0	0.00	0.3	7.03	7.03	-0.3	582	-0.05%
2018/12/04	1	7.32	0	0.00	7.34	1	589	0.17%
2018/11/26	0	0.00	0.1	7.30	7.26	-0.1	572	-0.01%
2018/11/23	1	7.54	26	7.51	7.29	-25	566	-4.42%
2018/11/19	0	0.00	5	6.41	6.55	-5	483	-1.04%
2018/10/26	2	6.17	0	0.00	6.22	2	501	0.40%
2018/10/12	5	6.78	0	0.00	6.80	5	498	1.00%
2018/10/05	1	7.90	0	0.00	7.74	1	450	0.22%
2018/10/02	0	0.00	0.1	8.11	8.07	-0.1	451	-0.01%
2018/09/17	0	0.00	6	8.01	7.98	-6	606	-0.99%
2018/09/10	0	0.00	7	7.91	7.68	-7	605	-1.16%
2018/09/06	2	8.39	0	0.00	8.33	2	606	0.33%
2018/09/05	5	8.47	0	0.00	8.42	5	609	0.82%
2018/08/30	0	0.00	3	8.42	8.44	-3	618	-0.49%
2018/08/29	3	8.43	0	0.00	8.45	3	635	0.47%
2018/08/23	0	0.00	3	8.50	8.47	-3	729	-0.41%
2018/08/21	3	8.28	0	0.00	8.28	3	724	0.41%
2018/08/20	2	8.21	2	8.20	8.20	0	724	0.00%
2018/08/14	2	8.32	12	8.36	8.37	-10	757	-1.32%
2018/08/13	10	8.49	0	0.00	8.38	10	765	1.31%
2018/08/02	0	0.00	5	9.05	9.00	-5	808	-0.62%
2018/07/31	2	9.02	0	0.00	9.07	2	807	0.25%
2018/07/27	3	8.95	0	0.00	8.95	3	817	0.37%
2018/07/16	0	0.00	5	9.08	9.07	-5	951	-0.53%
2018/07/09	6	8.93	1	8.87	8.92	5	1,224	0.41%
2018/07/06	4	8.68	4	8.81	8.77	0	1,310	0.00%
2018/07/05	3	8.99	3	8.94	8.94	0	1,286	0.00%
2018/07/04	4	9.46	4	9.33	9.33	0	1,261	0.00%
2018/07/03	0	0.00	3	9.90	9.85	-3	1,238	-0.24%
2018/07/02	2	10.10	3	10.00	9.98	-1	1,253	-0.08%
2018/06/28	0	0.00	4	9.98	9.95	-4	1,255	-0.32%
2018/06/26	1	10.05	3	10.08	10.10	-2	1,261	-0.16%
2018/06/21	0	0.00	2	10.40	10.35	-2	1,251	-0.16%
2018/06/15	0	0.00	1	10.65	10.60	-1	1,250	-0.08%
2018/06/13	2	10.65	0	0.00	10.55	2	1,245	0.16%
2018/06/07	0	0.00	3	10.85	10.80	-3	1,278	-0.23%
2018/06/06	20	10.88	0	0.00	10.90	20	1,287	1.55%
2018/06/05	3	11.05	0	0.00	11.05	3	1,283	0.23%
2018/05/18	0	0.00	30	10.55	10.60	-30	1,221	-2.46%
2018/04/26	0	0.00	25	11.83	11.55	-25	1,244	-2.01%
2018/04/23	1	12.35	0	0.00	12.20	1	1,234	0.08%
2018/04/13	30	12.05	0	0.00	11.75	30	1,234	2.43%
2018/04/12	0	0.00	5	10.85	11.35	-5	1,159	-0.43%
2018/04/09	0	10.65	0	0.00	10.65	0	1,088	0.00%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/28	5	11.20	0	0.00	11.20	5	1,029	0.49%
2018/03/27	0	0.00	21.1	11.25	11.25	-21.1	1,032	-2.05%
2018/03/26	1	11.15	0	0.00	11.20	1	1,061	0.09%
2018/03/21	0	0.00	10	11.40	11.40	-10	1,052	-0.95%
2018/03/19	4	11.25	0	0.00	11.30	4	1,061	0.38%
2018/03/16	10	11.38	0	0.00	11.35	10	1,074	0.93%
2018/03/13	5	11.40	5	11.50	11.50	0	1,058	0.00%
2018/03/01	0	0.00	1	11.60	11.60	-1	1,031	-0.10%
2018/02/27	1	11.75	0	0.00	11.70	1	1,032	0.10%
2018/02/22	3	11.45	3	11.55	11.60	0	1,040	0.00%
2018/02/12	2	11.38	2	11.45	11.45	0	1,049	0.00%
2018/02/08	4	12.16	3	12.25	12.25	1	1,040	0.09%
2018/02/06	8	12.18	0	0.00	12.00	8	1,058	0.76%
2018/02/02	1	13.00	0	0.00	13.05	1	1,028	0.10%
2018/01/23	0	0.00	2	13.10	13.10	-2	1,059	-0.19%
2018/01/22	5	13.15	2	13.15	13.20	3	1,056	0.28%
2018/01/19	14	13.26	0	0.00	13.20	14	1,057	1.32%
2018/01/18	5	13.50	3	13.45	13.40	2	1,059	0.19%
2018/01/15	1	13.80	0	0.00	13.70	1	1,031	0.10%
2018/01/10	4	13.53	0	0.00	13.50	4	976	0.41%
2018/01/09	1	13.35	4	13.50	13.35	-3	894	-0.34%
2018/01/08	0	0.00	17	13.18	13.45	-17	869	-1.96%
2018/01/05	16	13.05	0	0.00	13.05	16	792	2.02%
2018/01/03	3	12.70	2	12.65	12.65	1	778	0.13%