八貫 (1342)-國票-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
▼2.5
漲幅
-1.99%
成交量
593張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	131.75	4	129.00	127.50	0	804	0.00%
2024/04/02	1	141.00	1	138.50	138.50	0	768	0.00%
2024/03/29	2	137.50	2	137.50	137.50	0	751	0.00%
2024/03/28	14	141.79	14	141.71	141.50	0	734	0.00%
2024/03/27	4	136.75	4	135.75	138.00	0	683	0.00%
2024/03/18	1	137.00	1	136.50	136.50	0	696	0.00%
2024/03/15	1	136.00	1	137.00	137.00	0	692	0.00%
2024/03/12	1	137.00	1	137.50	137.50	0	674	0.00%
2024/03/07	2	136.50	2	133.00	133.00	0	625	0.00%
2024/03/06	1	134.50	1	134.50	134.50	0	613	0.00%
2024/03/01	7	132.71	7	133.21	132.50	0	587	0.00%
2024/02/27	1	132.00	1	129.00	129.00	0	578	0.00%
2024/02/26	0	0.00	1	128.50	128.50	-1	555	-0.18%
2024/02/23	5	124.00	5	122.70	123.00	0	556	0.00%
2023/12/26	0	0.00	1	120.00	120.50	-1	623	-0.16%
2023/12/21	3	120.00	3	121.33	120.00	0	620	0.00%
2023/12/20	3	122.00	3	123.33	122.00	0	605	0.00%
2023/12/19	45	124.56	44	123.34	122.00	1	583	0.17%
2023/12/14	2	118.50	5	119.20	120.00	-3	514	-0.58%
2023/11/24	0	0.00	10	122.50	122.00	-10	479	-2.08%
2023/11/22	6	119.17	3	119.00	119.00	3	451	0.66%
2023/11/21	1	115.00	0	0.00	115.00	1	409	0.24%
2023/11/20	0	0.00	6	115.00	115.50	-6	400	-1.50%
2023/11/17	6	112.00	1	113.00	113.00	5	403	1.24%
2023/10/27	5	112.50	14	115.68	112.50	-9	417	-2.15%
2023/10/13	9	110.00	0	0.00	109.00	9	525	1.71%
2023/10/12	0	0.00	1	115.00	116.50	-1	504	-0.20%
2023/10/11	3	118.33	9	118.22	118.00	-6	494	-1.21%
2023/09/19	22	114.93	22	116.36	112.50	0	523	0.00%
2023/09/07	0	0.00	6	116.83	116.00	-6	550	-1.09%
2023/09/04	5	113.00	0	0.00	114.50	5	560	0.89%
2023/08/31	0	0.00	2	113.75	114.50	-2	573	-0.35%
2023/08/29	1	108.00	0	0.00	111.00	1	582	0.17%
2023/08/28	1	111.00	2	110.00	109.00	-1	580	-0.17%
2023/08/23	1	106.00	1	106.00	106.00	0	578	0.00%
2023/08/07	6	114.00	0	0.00	114.00	6	676	0.89%
2023/07/28	1	117.00	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	123.00	122.00	-1	684	-0.15%
2023/07/26	1	116.00	0	0.00	116.50	1	672	0.15%
2023/07/21	1	124.00	1	120.50	120.50	0	754	0.00%
2023/07/18	1	110.50	0	0.00	111.00	1	750	0.13%
2023/07/17	1	113.50	0	0.00	113.50	1	763	0.13%
2023/07/13	1	115.50	0	0.00	114.50	1	799	0.13%
2023/07/05	4	125.50	4	127.13	125.50	0	1,109	0.00%
2023/07/03	10	125.00	0	0.00	125.00	10	1,181	0.85%
2023/06/19	1	130.50	31	129.92	127.50	-30	1,890	-1.59%
2023/06/15	1	123.50	1	125.00	125.00	0	1,883	0.00%
2023/06/13	0	0.00	2	125.25	125.50	-2	1,908	-0.10%
2023/06/12	10	122.50	0	0.00	123.00	10	1,917	0.52%
2023/06/08	0	0.00	1	128.00	127.50	-1	1,938	-0.05%
2023/06/07	1	129.50	1	129.00	129.50	0	1,973	0.00%
2023/06/06	1	127.50	0	0.00	127.50	1	1,986	0.05%
2023/06/02	10	125.00	0	0.00	125.00	10	2,060	0.49%
2023/06/01	0	0.00	2	125.50	125.00	-2	2,165	-0.09%
2023/05/26	10	125.00	0	0.00	124.00	10	2,413	0.41%
2023/05/22	3	132.50	0	0.00	131.00	3	3,226	0.09%
2023/05/19	0	0.00	11	133.50	132.00	-11	3,428	-0.32%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/15	1	126.00	1	126.50	127.00	0	3,903	0.00%
2023/05/12	10	128.00	0	0.00	129.50	10	4,398	0.23%
2023/05/11	10	128.00	0	0.00	129.00	10	4,639	0.22%
2023/05/10	1	134.00	1	133.00	133.00	0	4,640	0.00%
2023/05/05	1	139.50	1	139.50	139.50	0	4,752	0.00%
2023/05/02	0	0.00	0	147.50	146.50	0	4,963	0.00%
2023/04/28	3	149.34	2	148.25	149.00	1	4,969	0.02%
2023/04/25	11	142.32	11	142.82	139.00	0	4,943	0.00%
2023/04/24	0	146.00	0	0.00	145.00	0	4,948	0.00%
2023/04/18	7	157.43	4	154.88	153.50	3	5,079	0.06%
2023/04/17	1	160.00	0	0.00	157.50	1	5,164	0.02%
2023/04/14	4	160.00	5	156.90	156.50	-1	5,183	-0.02%
2023/04/13	15	161.63	13	162.15	159.00	2	5,312	0.04%
2023/04/11	2	155.25	0.1	157.00	154.50	2	5,269	0.04%
2023/04/10	1	157.50	0	0.00	157.50	1	5,295	0.02%
2023/04/06	1	160.50	2	158.50	157.00	-1	5,269	-0.02%
2023/03/30	0	0.00	1	155.00	153.50	-1	5,189	-0.02%
2023/03/29	1	158.50	0	0.00	153.50	1	5,178	0.02%
2023/03/28	3	155.50	11	163.68	156.00	-8	5,112	-0.16%
2023/03/27	31	161.15	23	161.57	164.50	8	4,868	0.16%
2023/03/24	4	155.50	3	154.00	154.00	1	4,646	0.02%
2023/03/23	1	150.00	1	150.00	150.00	0	4,611	0.00%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/21	1	143.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	1	145.00	1	145.00	145.00	0	4,573	0.00%
2023/03/10	3	155.17	3	154.17	151.50	0	5,157	0.00%
2023/03/08	2	157.50	7	156.36	157.50	-5	5,169	-0.10%
2023/03/07	1	163.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	7	161.29	7	160.00	161.00	0	5,097	0.00%
2023/03/03	8	159.56	3	164.00	157.50	5	4,998	0.10%
2023/03/02	1	161.00	2	161.25	159.50	-1	4,944	-0.02%
2023/03/01	0	0.00	5	156.50	157.00	-5	4,893	-0.10%
2023/02/24	5	154.50	0	0.00	154.50	5	4,937	0.10%
2023/02/22	2	159.75	3	160.00	161.00	-1	4,850	-0.02%
2023/02/21	14	162.29	14	160.25	157.00	0	4,504	0.00%
2023/02/20	2	152.00	13	149.35	153.50	-11	4,262	-0.26%
2023/02/17	4	152.63	6	154.00	149.00	-2	4,162	-0.05%
2023/02/16	1	148.00	0	0.00	148.50	1	3,958	0.03%
2023/02/15	6	147.50	9	147.72	146.00	-3	3,910	-0.08%
2023/02/14	12	142.92	12.1	143.79	144.00	-0.1	3,758	0.00%
2023/02/13	7.1	148.06	2.2	146.73	147.50	4.9	3,682	0.13%
2023/02/10	29.3	147.94	75	148.37	144.50	-45.8	3,473	-1.32%
2023/02/09	154	138.57	143.1	140.00	142.00	10.9	2,981	0.37%	大買/大賣/
2023/02/08	23	129.67	16	130.88	129.50	7	2,744	0.26%
2023/02/07	18	129.75	12	130.08	129.50	6	2,745	0.22%
2023/02/06	20	129.55	16	129.72	128.50	4	2,719	0.15%
2023/02/03	24	125.13	0.1	125.00	124.50	24	2,669	0.90%
2023/02/02	9	130.72	8	126.00	127.00	1	2,668	0.04%
2023/02/01	1	126.50	19	125.95	131.00	-18	2,496	-0.72%
2023/01/31	0	0.00	10	120.00	119.50	-10	2,459	-0.41%
2023/01/17	16.1	118.51	0	0.00	117.50	16.1	2,493	0.64%
2023/01/16	2	119.75	2	119.75	119.50	0	2,521	0.00%
2023/01/09	10	120.50	40	121.00	121.50	-30	2,848	-1.05%
2023/01/06	41	120.89	4	120.88	120.50	37	2,814	1.31%
2023/01/05	4	131.13	0	0.00	120.50	4	2,748	0.15%
2023/01/04	0	0.00	20	125.50	125.00	-20	2,632	-0.76%
2023/01/03	26	133.04	4	131.50	128.00	22	2,577	0.85%
2022/12/30	4	127.88	11	130.32	131.00	-7	2,377	-0.29%
2022/12/28	1	117.50	2	119.00	119.00	-1	2,285	-0.04%
2022/12/27	10	126.65	32	126.34	122.50	-22	2,251	-0.98%
2022/12/26	31	135.61	16	135.75	136.00	15	2,192	0.68%
2022/12/23	16	132.44	21	131.60	132.50	-5	2,188	-0.23%
2022/12/22	28	133.14	19	132.63	132.50	9	2,184	0.41%
2022/12/21	20.1	133.28	12	134.50	134.50	8.1	2,189	0.37%
2022/12/20	9	127.17	31	127.26	127.00	-22	2,188	-1.01%
2022/12/19	31	135.27	19.2	134.14	134.50	11.8	2,186	0.54%
2022/12/16	19.2	136.50	33	136.67	136.50	-13.8	2,185	-0.63%
2022/12/15	25	140.22	19	138.68	141.00	6	2,179	0.28%
2022/12/14	10	133.50	8	132.00	133.50	2	2,150	0.09%
2022/12/13	14	136.07	21	131.10	129.00	-7	2,144	-0.33%
2022/12/12	13	136.42	25.7	135.19	135.00	-12.7	2,133	-0.59%
2022/12/09	46.7	135.44	15.7	134.64	136.00	30.9	2,122	1.46%
2022/12/08	25.7	134.11	15	133.80	134.50	10.7	2,097	0.51%
2022/12/07	8	122.94	11.5	123.91	122.50	-3.5	1,990	-0.18%
2022/12/06	3.5	125.00	0	0.00	125.00	3.5	1,658	0.21%
2022/12/05	5	112.90	3	111.00	114.00	2	1,662	0.12%
2022/12/02	1	104.00	0	0.00	104.00	1	1,607	0.06%
2022/12/01	0	0.00	1	90.00	94.70	-1	1,521	-0.07%
2022/11/30	1	89.70	0	0.00	89.50	1	1,489	0.07%
2022/11/29	1	87.30	1	88.20	87.80	0	1,497	0.00%
2022/11/28	1	88.80	1	87.50	87.60	0	1,500	0.00%
2022/11/22	4	95.03	44	95.20	93.40	-40	1,435	-2.79%
2022/11/21	43	94.49	5	92.84	94.50	38	1,361	2.79%
2022/11/18	1	85.50	0	0.00	86.00	1	1,278	0.08%
2022/11/16	6	83.83	6	83.00	83.00	0	1,238	0.00%
2022/11/08	3	82.93	3	83.00	81.60	0	1,178	0.00%
2022/11/01	1	87.00	1.5	86.77	86.80	-0.5	1,094	-0.05%
2022/10/31	1.5	85.75	0	0.00	85.40	1.5	1,068	0.14%
2022/10/27	1	81.60	5	83.82	83.20	-4	1,022	-0.39%
2022/10/26	4	81.70	0	0.00	80.60	4	1,002	0.40%
2022/10/25	0	0.00	1	83.20	83.10	-1	972	-0.10%
2022/10/24	2	87.25	2	86.45	85.30	0	939	0.00%
2022/10/21	4	88.58	3	86.25	86.20	1	895	0.11%
2022/10/20	4	88.17	5	87.30	87.70	-1	767	-0.13%
2022/10/19	5	88.52	8	88.55	92.80	-3	657	-0.46%
2022/10/18	6	85.45	5	86.06	85.30	1	539	0.19%
2022/10/17	5	80.72	2	81.70	82.60	3	447	0.67%
2022/10/06	0	0.00	3	74.90	75.60	-3	357	-0.84%
2022/10/05	3	76.40	1	76.30	75.50	2	352	0.57%
2022/10/04	1	75.60	0	0.00	75.60	1	345	0.29%
2022/09/28	0	0.00	1	74.30	71.90	-1	319	-0.31%
2022/09/27	1	74.40	0	0.00	77.20	1	309	0.32%
2022/09/21	0	0.00	5	78.20	78.20	-5	289	-1.73%
2022/09/20	4	79.40	0	0.00	79.60	4	287	1.39%
2022/09/19	1	78.40	0	0.00	78.50	1	284	0.35%
2022/09/13	0	0.00	5	83.68	83.40	-5	256	-1.95%
2022/09/12	5	82.74	0	0.00	81.20	5	241	2.07%
2022/09/08	0	0.00	3	80.70	82.50	-3	221	-1.36%
2022/09/07	3	79.70	0	0.00	80.00	3	213	1.41%
2022/09/06	0	0.00	3	80.27	80.60	-3	207	-1.45%
2022/09/05	3	77.00	0	0.00	80.00	3	192	1.56%
2022/06/14	0	0.00	1	70.50	71.60	-1	281	-0.36%
2022/05/23	0	0.00	1	73.60	73.70	-1	211	-0.47%
2022/05/20	1	75.50	0	0.00	73.60	1	209	0.48%
2022/05/18	1	76.90	0	0.00	74.40	1	189	0.53%
2022/05/17	0	0.00	1	74.20	74.70	-1	177	-0.56%
2022/05/13	1	72.00	0	0.00	72.50	1	153	0.65%
2022/02/25	0	0.00	1	61.10	62.00	-1	226	-0.44%
2022/02/24	1	63.10	0	0.00	62.90	1	220	0.45%
2021/12/06	1	60.70	1	60.10	59.40	0	65	0.00%
2021/06/03	0	0.00	1	52.10	52.00	-1	92	-1.08%
2021/05/27	0	0.00	1	53.50	54.00	-1	92	-1.08%
2021/05/19	1	50.30	0	0.00	50.30	1	96	1.04%
2021/03/23	0	0.00	1	57.40	57.40	-1	90	-1.11%
2021/03/22	0	0.00	1	57.70	57.70	-1	91	-1.10%
2021/02/24	1	58.70	0	0.00	58.50	1	170	0.59%
2021/01/25	0	0.00	1	56.10	56.40	-1	170	-0.59%
2021/01/06	0	0.00	2	58.90	58.90	-2	157	-1.27%
2020/11/27	1	62.50	0	0.00	63.00	1	136	0.73%
2020/11/24	3	65.30	1	62.70	65.60	2	103	1.92%