大魯閣 (1432)-國票-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒▲0.74%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	0	0.00	1	18.30	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	1	18.50	18.50	-1	1,197	-0.08%
2024/03/29	0	0.00	5	18.95	18.85	-5	1,198	-0.42%
2024/03/28	3	19.67	0	0.00	19.45	3	1,193	0.25%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.95	0	0.00	20.00	0	1,190	0.00%
2024/03/19	0	19.65	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/06	2	21.75	0	0.00	21.50	2	1,079	0.19%
2024/03/05	5	21.84	0	0.00	21.60	5	970	0.52%
2024/03/04	10	21.90	0	0.00	22.40	10	956	1.05%
2024/02/26	0	22.90	0	0.00	23.10	0	857	0.00%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	8	22.75	0	0.00	22.55	8	926	0.86%
2024/02/20	0	0.00	2	21.45	21.45	-2	922	-0.22%
2024/02/19	2	21.25	0	0.00	21.25	2	927	0.22%
2024/02/15	0	0.00	2	21.45	21.40	-2	916	-0.22%
2024/02/01	1	21.30	3	20.55	20.50	-2	867	-0.23%
2024/01/31	1	21.25	0	0.00	21.90	1	831	0.12%
2024/01/30	0	0.00	0	20.70	21.00	0	803	0.00%
2024/01/29	0	0.00	1	21.05	21.00	-1	782	-0.13%
2024/01/26	1	20.60	2	20.10	20.35	-1	758	-0.13%
2024/01/25	2	19.65	0	0.00	19.65	2	715	0.28%
2024/01/24	1	19.60	0	0.00	19.70	1	713	0.14%
2024/01/22	0	0.00	1	19.20	19.20	-1	694	-0.14%
2024/01/12	1	19.65	1	19.45	19.30	0	651	0.00%
2024/01/09	0	0.00	2	19.15	19.15	-2	594	-0.34%
2024/01/08	0	0.00	1	19.50	19.40	-1	592	-0.17%
2024/01/05	3	19.38	0	0.00	19.40	3	590	0.51%
2024/01/03	2	19.60	0	0.00	19.50	2	582	0.34%
2024/01/02	1	19.15	0	0.00	19.15	1	557	0.18%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/25	0	0.00	2	18.70	18.65	-2	515	-0.39%
2023/12/21	0	0.00	1	18.30	18.35	-1	487	-0.21%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/06	0	0.00	2	17.65	17.80	-2	408	-0.49%
2023/12/01	0	0.00	5	18.34	18.25	-5	384	-1.30%
2023/11/27	0	0.00	1	18.90	18.40	-1	358	-0.28%
2023/11/16	0	0.00	3	17.45	17.50	-3	169	-1.77%
2023/11/15	1	16.75	0	0.00	16.65	1	157	0.63%
2023/09/15	0	0.00	0	16.90	16.85	0	425	0.00%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/07/18	0	0.00	20	16.65	16.75	-20	1,019	-1.96%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	2	18.60	18.60	-2	981	-0.20%
2023/06/27	0	0.00	0	18.95	18.60	0	1,001	0.00%
2023/06/21	3	19.32	0	0.00	19.15	3	1,002	0.30%
2023/06/15	5	18.49	0	0.00	18.40	5	983	0.51%
2023/06/14	2	19.00	0	19.35	18.90	2	1,001	0.20%
2023/06/13	5	19.01	0	0.00	19.40	5	1,006	0.50%
2023/06/12	5	19.20	0	0.00	19.00	5	997	0.50%
2023/06/09	15	19.03	6	19.38	19.20	9	994	0.90%
2023/06/08	6	18.89	5.1	18.53	18.90	0.9	939	0.10%
2023/06/07	1	17.00	0	0.00	17.20	1	884	0.11%
2023/06/02	0	0.00	0	16.75	16.65	0	1,108	0.00%
2023/05/31	0	0.00	3	16.90	16.70	-3	1,137	-0.26%
2023/05/26	3	16.85	0	0.00	16.85	3	1,187	0.25%
2023/05/25	3	17.33	0	0.00	17.10	3	1,201	0.25%
2023/05/24	0	0.00	2	17.55	17.80	-2	1,179	-0.17%
2023/04/14	0	0.00	1	16.15	16.30	-1	1,621	-0.06%
2023/03/31	1	16.50	0	0.00	16.50	1	1,614	0.06%
2023/03/29	0	0.00	1	16.90	16.75	-1	1,598	-0.06%
2023/03/28	2	17.05	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.22	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.50	0	0.00	17.10	1	1,563	0.06%
2023/03/20	0	0.00	1	17.00	16.95	-1	1,510	-0.07%
2023/03/16	0	16.00	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.65	1	16.65	16.65	0	1,402	0.00%
2023/03/13	1	17.20	0	0.00	17.45	1	1,367	0.07%
2023/03/10	0.1	18.90	1	19.20	18.80	-0.9	1,319	-0.07%
2023/03/09	2	21.47	0	0.00	20.25	2	1,268	0.16%
2023/02/21	0	0.00	0	19.05	19.20	0	867	0.00%
2023/02/15	0	0.00	1	17.60	17.30	-1	720	-0.14%
2023/02/14	1	17.45	0	0.00	17.45	1	664	0.15%
2023/02/09	0	0.00	1	15.80	15.80	-1	556	-0.18%
2023/02/08	0	0.00	4	16.30	15.75	-4	530	-0.75%
2023/02/07	5	16.06	7	16.19	16.60	-2	464	-0.43%
2023/02/06	1	15.10	0	15.10	15.10	1	360	0.28%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/19	1	13.00	0	0.00	12.90	1	664	0.15%
2022/07/29	0	0.00	1	12.60	12.70	-1	856	-0.12%
2022/07/28	0	0.00	2	12.63	12.55	-2	855	-0.23%
2022/07/27	3	13.38	0	0.00	13.10	3	849	0.35%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/08	0	0.00	2	13.58	13.60	-2	1,640	-0.12%
2022/06/07	2	13.78	0	0.00	14.00	2	1,606	0.12%
2022/06/06	0	0.00	2	12.75	12.75	-2	1,564	-0.13%
2022/06/02	2	13.15	4	13.11	12.90	-2	1,551	-0.13%
2022/06/01	2	13.20	10	13.16	13.25	-8	1,535	-0.52%
2022/05/31	12	14.08	0	0.00	14.10	12	1,502	0.80%
2022/05/25	0	0.00	1	12.15	12.15	-1	1,401	-0.07%
2022/05/24	1	12.00	1	12.15	12.05	0	1,391	0.00%
2022/05/23	1	12.25	5	12.24	12.10	-4	1,378	-0.29%
2022/05/20	2	13.08	4	13.28	12.95	-2	1,353	-0.15%
2022/05/19	7	12.92	3	12.43	13.65	4	1,310	0.31%
2022/05/18	3	12.07	0	0.00	12.45	3	1,232	0.24%
2022/04/20	0	0.00	7	12.15	12.00	-7	1,089	-0.64%
2022/04/19	0	0.00	11	12.27	12.15	-11	1,077	-1.02%
2022/04/15	1	12.70	0	0.00	12.85	1	1,045	0.10%
2022/04/07	18	14.00	0	0.00	14.15	18	949	1.90%
2022/04/06	1	13.45	0	0.00	13.00	1	910	0.11%
2022/03/30	0	14.95	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.97	0	0.00	14.85	0	878	0.00%
2022/03/28	4	15.15	0	0.00	15.05	4	844	0.47%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	0	17.60	0	0.00	17.60	0	696	0.00%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	1	17.80	4	17.43	17.80	-3	546	-0.55%
2022/03/21	1	16.15	2	16.00	16.20	-1	468	-0.21%
2022/03/18	2	14.75	1	14.70	14.75	1	392	0.26%
2022/03/17	1	13.45	2	13.40	13.45	-1	277	-0.35%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/11/10	0	13.00	0	0.00	13.00	0	82	0.00%
2021/08/13	0	0.00	13	12.75	12.85	-13	188	-6.90%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/24	0	0.00	3	13.97	13.95	-3	552	-0.54%
2021/05/21	3	14.30	0	0.00	14.30	3	555	0.54%
2021/05/10	0	0.00	0	16.00	15.60	0	549	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/20	4	16.48	0	0.00	16.40	4	558	0.72%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.10	8	17.23	17.25	-8	527	-1.52%
2021/04/13	13	16.45	5	16.40	16.65	8	440	1.82%
2021/03/17	0	0.00	0.4	15.70	15.80	-0.4	382	-0.10%
2021/03/16	0	0.00	2	16.40	16.35	-2	382	-0.52%
2021/03/15	2	16.25	0	0.00	16.25	2	358	0.56%
2021/02/05	0	0.00	10	13.34	13.25	-10	434	-2.30%
2020/12/24	10	14.45	0	0.00	14.45	10	647	1.55%
2020/12/14	0	0.00	3	15.30	15.25	-3	704	-0.43%
2020/11/11	0	0.00	3.7	22.45	22.25	-3.7	958	-0.39%
2020/11/10	0	0.00	25	22.30	22.30	-25	944	-2.65%
2020/11/03	0	0.00	1	22.80	22.70	-1	875	-0.11%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/28	2	16.85	0	0.00	16.80	2	661	0.30%
2020/09/23	2	17.30	0	0.00	17.10	2	659	0.30%
2020/09/22	3.6	18.04	0	0.00	18.00	3.6	657	0.55%
2020/09/21	4	19.63	0	0.00	19.35	4	653	0.61%
2020/09/08	10	9.05	1	9.29	9.05	9	626	1.44%
2020/08/27	0	0.00	2	10.10	10.10	-2	452	-0.44%
2020/08/25	0	0.00	1	9.50	9.38	-1	394	-0.25%
2020/08/24	30	10.40	0	0.00	10.00	30	370	8.09%
2020/08/21	9	10.29	0	0.00	10.30	9	330	2.72%
2020/08/19	30	8.54	0	0.00	8.54	30	201	14.87%
2020/07/17	0	0.00	3	5.90	5.60	-3	200	-1.49%
2020/07/13	3	6.17	0	0.00	6.18	3	197	1.52%
2020/06/24	0	0.00	19	6.19	6.23	-19	184	-10.28%
2020/06/18	0	0.00	11	6.33	6.33	-11	179	-6.14%
2020/06/16	1	6.24	0	0.00	6.24	1	173	0.58%
2020/06/12	20	6.42	0	0.00	6.46	20	184	10.85%
2020/06/11	6	6.16	0	0.00	6.74	6	175	3.41%
2020/06/10	2	6.03	0	0.00	6.13	2	159	1.25%
2020/06/09	1	5.95	0	0.00	6.00	1	159	0.63%
2020/03/09	0	0.00	8	5.69	5.66	-8	150	-5.32%
2020/03/05	0	0.00	2	5.81	5.81	-2	148	-1.34%
2020/01/13	0	0.00	2	6.78	7.07	-2	100	-1.99%
2020/01/10	2	7.48	5	7.48	7.48	-3	85	-3.50%
2019/08/05	0	0.00	1	7.33	7.33	-1	149	-0.67%
2019/07/24	0	0.00	2	7.45	7.56	-2	136	-1.46%
2019/07/16	1	8.10	0	0.00	8.20	1	128	0.78%
2019/07/15	2	7.35	0	0.00	7.79	2	107	1.86%
2019/03/05	15	9.00	0	0.00	9.01	15	442	3.39%
2019/02/18	0	0.00	2	7.81	7.80	-2	426	-0.47%
2018/12/28	1	8.53	0	0.00	8.53	1	407	0.25%
2018/12/27	5	8.81	0	0.00	8.68	5	404	1.24%
2018/12/26	0	0.00	6	8.86	8.80	-6	404	-1.48%
2018/12/25	0	0.00	1	9.37	9.27	-1	397	-0.25%
2018/12/24	1	9.75	0	0.00	9.64	1	393	0.25%
2018/12/20	5	10.01	3	9.83	10.20	2	369	0.54%
2018/12/17	3	9.62	0	0.00	9.75	3	334	0.90%
2018/12/04	0	0.00	3	10.95	10.90	-3	273	-1.10%
2018/12/03	3	10.65	0	0.00	10.85	3	243	1.23%
2018/11/30	2	9.96	2	9.95	9.95	0	219	0.00%
2018/11/28	3	10.15	3	10.55	10.15	0	191	0.00%
2018/11/27	0	0.00	3	9.72	9.72	-3	107	-2.79%
2018/08/09	0	0.00	1	9.44	9.51	-1	80	-1.24%