佳和 (1449)-國票-台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
13.95
漲跌
▼0.20
漲幅
-1.41%
成交量
334張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	0	0.00	1	13.75	13.75	-1	785	-0.13%
2025/04/24	1	13.45	0	0.00	13.30	1	794	0.13%
2025/03/31	2	16.35	0	0.00	15.80	2	1,503	0.13%
2025/03/28	0	0.00	2	16.85	17.00	-2	1,514	-0.13%
2025/03/27	4	17.35	0	0.00	17.20	4	1,561	0.26%
2025/03/26	4	17.40	8	17.58	17.50	-4	1,612	-0.25%
2025/03/25	4	17.58	4	17.86	17.45	0	1,650	0.00%
2025/03/24	1	17.75	1	17.90	17.70	0	1,683	0.00%
2025/03/21	9	17.82	4	18.08	17.75	5	1,707	0.29%
2025/03/20	2	17.75	6	17.93	18.00	-4	1,744	-0.23%
2025/03/19	2	17.75	0	0.00	17.60	2	1,824	0.11%
2025/03/18	0	0.00	2	18.00	18.00	-2	1,921	-0.10%
2025/03/11	20	17.95	20	18.30	18.25	0	3,468	0.00%
2025/03/10	3	18.48	1	18.70	18.60	2	3,635	0.06%
2025/03/07	2	18.75	1	19.00	18.70	1	3,983	0.03%
2025/03/06	2	18.80	2	18.98	18.80	0	4,055	0.00%
2025/03/05	0	0.00	2	18.80	18.85	-2	4,094	-0.05%
2025/03/04	2	18.60	0	0.00	18.60	2	4,234	0.05%
2025/03/03	1	18.65	1	18.85	18.70	0	4,335	0.00%
2025/02/27	3	18.95	0	0.00	19.00	3	4,484	0.07%
2025/02/26	0	0.00	1	19.05	19.00	-1	4,725	-0.02%
2025/02/24	5	19.55	5	19.35	19.30	0	5,228	0.00%
2025/02/21	0	0.00	5	19.33	19.30	-5	5,501	-0.09%
2025/02/20	2	19.00	1	19.15	19.00	1	5,635	0.02%
2025/02/19	10	19.40	13	19.18	19.15	-3	5,719	-0.05%
2025/02/18	4	19.04	1	19.15	18.90	3	5,870	0.05%
2025/02/17	0	0.00	1	19.00	19.00	-1	6,067	-0.02%
2025/02/14	2	18.95	0	0.00	19.10	2	6,382	0.03%
2025/02/13	5	19.15	4	19.16	19.15	1	6,907	0.01%
2025/02/12	1	18.55	0	0.00	18.45	1	7,810	0.01%
2025/02/10	0	0.00	1	18.75	18.65	-1	8,561	-0.01%
2025/02/06	1	19.25	0	0.00	19.25	1	9,673	0.01%
2025/02/04	7	18.76	26	18.81	18.80	-19	10,391	-0.18%
2025/01/20	0	0.00	1	19.25	19.50	-1	12,093	-0.01%
2025/01/15	0.3	19.50	0	0.00	19.50	0.3	12,085	0.00%
2025/01/14	2	19.15	1	19.65	19.70	1	12,083	0.01%
2025/01/13	0	0.00	4	19.05	19.20	-4	12,068	-0.03%
2025/01/09	2	21.40	1	21.60	21.00	1	11,984	0.01%
2025/01/08	0	0.00	1	22.10	22.20	-1	11,959	-0.01%
2025/01/07	3	22.50	0	0.00	22.15	3	11,950	0.03%
2025/01/06	0	0.00	1	23.05	23.10	-1	11,915	-0.01%
2025/01/03	8	22.81	7	22.92	22.80	1	11,850	0.01%
2025/01/02	2	22.85	2	23.10	23.30	0	11,786	0.00%
2024/12/31	0	0.00	13	22.39	22.85	-13	11,691	-0.11%
2024/12/30	0	0.00	10	22.23	22.00	-10	11,599	-0.09%
2024/12/27	2	22.28	0	0.00	22.10	2	11,576	0.02%
2024/12/26	6	23.46	6	23.55	22.95	0	11,534	0.00%
2024/12/25	31	22.60	36	22.88	22.85	-5	11,442	-0.04%
2024/12/23	1	21.70	1	21.80	21.60	0	11,343	0.00%
2024/12/19	1	22.50	0	0.00	22.85	1	11,234	0.01%
2024/12/18	0	0.00	1	22.40	22.30	-1	11,215	-0.01%
2024/12/17	0	0.00	6	23.00	22.80	-6	11,189	-0.05%
2024/12/16	1	23.05	0	0.00	22.70	1	11,184	0.01%
2024/12/13	4	22.99	5	23.68	22.85	-1	11,143	-0.01%
2024/12/12	17	23.66	15	24.06	23.60	2	11,059	0.02%
2024/12/11	27	23.76	27	23.95	23.65	0	10,955	0.00%
2024/12/10	41	28.12	15	28.27	26.25	26	10,656	0.24%
2024/12/09	18	28.73	31	28.99	29.15	-13	10,068	-0.13%
2024/12/06	42	25.70	41	25.81	26.50	1	9,697	0.01%
2024/12/05	9	25.20	15	25.40	25.20	-6	9,468	-0.06%
2024/12/04	2	26.00	21	25.80	25.85	-19	9,408	-0.20%
2024/12/03	135	25.07	130	25.34	25.35	5	9,241	0.05%	大買/大賣/
2024/12/02	1	23.50	0	0.00	24.00	1	8,899	0.01%
2024/11/29	10	23.98	1	23.85	23.75	9	8,829	0.10%
2024/11/27	11	24.03	8	24.45	23.55	3	8,667	0.03%
2024/11/26	18	25.43	13	25.23	25.10	5	8,578	0.06%
2024/11/25	14	25.10	49	24.74	25.55	-35	8,425	-0.42%
2024/11/22	38	24.55	38	25.12	24.50	0	8,185	0.00%
2024/11/21	44	24.35	45	24.41	24.30	-1	7,905	-0.01%
2024/11/20	28	23.64	20	23.51	23.45	8	7,730	0.10%
2024/11/19	6	25.22	13	24.45	25.45	-7	7,478	-0.09%
2024/11/18	19	23.15	28	23.54	23.15	-9	7,379	-0.12%
2024/11/15	9	23.81	15	23.73	23.55	-6	7,389	-0.08%
2024/11/14	8	23.85	10	24.54	23.85	-2	7,327	-0.03%
2024/11/13	90	27.21	20	26.34	25.55	70	7,174	0.98%
2024/11/12	36	27.33	26	27.43	27.35	10	6,867	0.15%
2024/11/11	33	26.85	39	27.26	26.85	-6	6,339	-0.09%
2024/11/08	21	25.90	51	26.85	26.85	-30	5,421	-0.55%
2024/11/07	59	24.38	65	24.10	24.45	-6	5,192	-0.12%
2024/11/06	135	23.74	137	23.80	23.25	-2	4,671	-0.04%	大買/大賣/
2024/11/05	1	22.20	3	22.37	22.50	-2	3,685	-0.05%
2024/11/04	19.9	22.31	18	22.35	22.60	1.9	3,610	0.05%
2024/11/01	5	22.82	13	22.90	22.60	-8	3,365	-0.24%
2024/10/30	7	22.44	5	22.40	22.30	2	2,966	0.07%
2024/10/29	19	22.38	16	22.04	23.00	3	2,614	0.11%
2024/10/28	10	21.57	29	21.51	21.65	-19	1,839	-1.03%
2024/10/24	5	17.07	10	17.28	17.95	-5	2,121	-0.24%
2024/10/23	2	17.05	2	17.25	17.05	0	2,384	0.00%
2024/10/22	2	17.05	0	0.00	17.05	2	2,446	0.08%
2024/10/18	22	17.30	22	17.36	17.20	0	2,500	0.00%
2024/10/16	3	16.87	0	0.00	16.85	3	2,487	0.12%
2024/10/15	4	17.18	0	0.00	16.95	4	2,499	0.16%
2024/10/08	1	17.60	0	0.00	17.70	1	2,525	0.04%
2024/10/07	1	17.90	0	0.00	17.90	1	2,534	0.04%
2024/09/27	1	18.80	0	0.00	18.85	1	2,609	0.04%
2024/09/18	0	0.00	30	19.62	19.40	-30	2,817	-1.06%
2024/09/13	10	18.50	0	0.00	18.65	10	2,793	0.36%
2024/09/09	12	18.58	0	0.00	18.70	12	2,788	0.43%
2024/09/06	0	0.00	4	18.80	18.70	-4	2,785	-0.14%
2024/09/05	4	19.05	4	19.05	18.85	0	2,783	0.00%
2024/09/03	5	19.80	1	19.45	19.30	4	2,769	0.14%
2024/08/30	3	19.75	3	19.50	19.50	0	2,737	0.00%
2024/08/29	0	0.00	3	19.70	19.75	-3	2,726	-0.11%
2024/08/26	6	20.57	6	20.73	20.50	0	2,726	0.00%
2024/08/22	3	20.10	0	0.00	20.50	3	2,687	0.11%
2024/08/19	20	20.90	30	20.70	20.90	-10	2,565	-0.39%
2024/08/16	6	20.13	6	20.08	20.00	0	2,469	0.00%
2024/08/02	69	19.82	59	19.84	19.35	10	2,261	0.44%
2024/08/01	15	20.20	15	20.30	20.00	0	2,211	0.00%
2024/07/31	35	20.29	30	20.40	20.10	5	2,187	0.23%
2024/07/30	43	20.15	38	20.24	20.40	5	2,122	0.24%
2024/07/29	64	22.06	71	22.34	21.50	-7	2,008	-0.35%
2024/07/26	29	21.34	32	20.58	21.45	-3	1,306	-0.23%
2024/07/23	3	19.50	1	19.35	19.50	2	1,025	0.19%
2024/07/22	2	17.45	0	0.00	17.75	2	961	0.21%
2024/07/11	0	0.00	20	18.75	18.75	-20	872	-2.29%
2024/07/10	0	0.00	12	19.23	19.10	-12	850	-1.41%
2024/07/08	10	20.05	6	19.73	19.70	4	837	0.48%
2024/07/05	28	19.86	0	0.00	19.80	28	820	3.41%
2024/07/03	0	0.00	2	18.95	19.00	-2	783	-0.26%
2024/06/28	0	0.00	10	19.60	19.45	-10	758	-1.32%
2024/06/25	5	19.65	9	19.49	19.35	-4	703	-0.57%
2024/06/24	19	19.29	8	19.20	19.15	11	650	1.69%
2024/06/19	0	0.00	4	18.00	17.85	-4	551	-0.73%
2024/06/07	0	0.00	5	18.65	19.00	-5	605	-0.83%
2024/06/05	0	0.00	10	18.65	18.40	-10	621	-1.61%
2024/06/03	2	18.40	10	18.65	18.80	-8	642	-1.24%
2024/05/31	0	0.00	15	18.43	18.45	-15	643	-2.33%
2024/05/30	0	0.00	14	17.93	17.90	-14	629	-2.22%
2024/05/22	0	0.00	10	18.50	18.40	-10	743	-1.35%
2024/05/21	0	0.00	11	18.30	18.45	-11	755	-1.46%
2024/05/20	0	0.00	4	18.95	18.65	-4	774	-0.52%
2024/05/17	0	0.00	5	18.50	18.65	-5	810	-0.62%
2024/05/16	0	0.00	80	18.25	18.40	-80	836	-9.56%
2024/05/15	34	18.53	45	18.00	17.90	-11	908	-1.21%
2024/05/14	0	0.00	129	18.38	18.35	-129	915	-14.09%	大賣/鉅額交易
2024/05/13	2	18.40	0	0.00	18.40	2	904	0.22%