聚隆 (1466)-國票-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.15
漲幅
+1.20%
成交量
185張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.35	1	12.50	12.55	0	220	0.00%
2024/05/21	0	0.00	0	12.75	13.05	0	224	0.00%
2024/04/11	0	0.00	1	13.15	13.05	-1	326	-0.31%
2024/04/09	2	12.83	1	12.85	12.80	1	526	0.19%
2024/03/22	1	13.40	1	13.35	13.35	0	780	0.00%
2024/03/21	1	13.40	1	13.65	13.55	0	827	0.00%
2024/03/20	1	13.70	1	13.45	13.45	0	831	0.00%
2024/03/08	3	13.95	6	14.05	13.40	-3	969	-0.31%
2024/03/07	2	13.13	2	13.10	13.10	0	926	0.00%
2024/02/29	1	13.50	0	0.00	13.45	1	922	0.11%
2024/02/26	0	13.75	0	0.00	13.50	0	915	0.00%
2024/01/22	2	14.10	2	13.83	13.70	0	865	0.00%
2024/01/19	1	13.25	1	13.20	13.20	0	854	0.00%
2024/01/17	1	13.60	1	13.50	13.50	0	844	0.00%
2024/01/11	1	13.90	1	13.85	13.85	0	824	0.00%
2024/01/09	1	13.90	1	14.10	14.00	0	809	0.00%
2024/01/05	2	14.55	0	0.00	14.10	2	796	0.25%
2024/01/04	10	14.70	13	15.01	14.70	-3	778	-0.39%
2024/01/03	3	14.80	1	14.95	14.95	2	616	0.32%
2023/12/28	1	13.65	1	13.85	13.55	0	570	0.00%
2023/12/21	13	14.30	14	14.56	14.10	-1	528	-0.19%
2023/12/20	4	15.80	1	15.20	15.50	3	475	0.63%
2023/12/19	1	13.30	5	13.95	14.40	-4	322	-1.24%
2023/12/18	4	14.75	0	0.00	13.55	4	304	1.31%
2023/12/14	0	0.00	5	13.87	13.55	-5	249	-2.00%
2023/12/13	5	14.10	0	0.00	14.10	5	234	2.13%
2023/12/12	30	12.93	0	0.00	12.85	30	219	13.69%
2023/12/07	25	14.46	45.1	14.83	14.10	-20.1	178	-11.22%
2023/12/06	0	0.00	4	13.80	13.80	-4	81	-4.95%
2023/12/05	4	12.55	0.1	12.55	12.55	4	67	5.88%
2023/11/27	0	0.00	0.1	11.50	11.55	-0.1	49	-0.10%
2023/11/17	0	0.00	20	10.97	11.05	-20	49	-40.61%
2023/11/07	0	10.70	0	0.00	10.65	0	47	0.03%
2023/11/01	1	10.60	1	10.60	10.60	0	48	0.00%
2023/10/24	0	10.90	0	0.00	10.95	0	51	0.00%
2023/10/20	0	10.95	0	0.00	10.90	0	51	0.04%
2023/10/02	1	11.00	1	11.05	11.05	0	54	0.00%
2023/09/14	0	0.00	0	11.10	11.15	0	55	-0.07%
2023/08/29	1	11.00	1	11.15	11.10	0	57	0.00%
2023/08/18	0	11.20	0	0.00	11.15	0	54	0.08%
2023/07/27	1	11.10	2	11.23	11.20	-1	51	-1.95%
2023/07/26	1	11.10	0	0.00	11.15	1	51	1.93%
2023/07/19	1	11.15	1	11.10	11.10	0	50	0.00%
2023/06/21	0	0.00	0	11.50	11.65	0	43	-0.06%
2023/06/01	1	11.15	1	11.25	11.25	0	49	0.00%
2023/05/23	1	11.25	1	11.40	11.30	0	48	0.00%
2023/05/22	1	11.25	1	11.35	11.40	0	47	0.00%
2023/05/19	1	11.30	1	11.40	11.35	0	47	0.00%
2023/05/18	2	11.38	2	11.45	11.45	0	48	0.00%
2023/05/09	0	0.00	0	11.95	11.50	0	54	0.00%
2023/02/16	1	11.55	1	11.60	11.60	0	88	0.00%
2023/02/01	1	11.60	1	11.65	11.65	0	79	0.00%
2023/01/16	1	11.60	1	11.75	11.75	0	77	0.00%
2023/01/13	1	11.65	1	11.75	11.80	0	77	0.00%
2023/01/11	1	11.60	1	11.75	11.80	0	76	0.00%
2023/01/05	1	11.75	1	11.85	11.85	0	81	0.00%
2023/01/04	1	11.80	1	11.85	11.85	0	82	0.00%
2022/12/22	1	11.90	1	12.20	12.00	0	79	-0.02%
2022/12/05	0	0.00	5	11.55	11.70	-5	69	-7.16%
2022/11/07	0	11.20	0	0.00	11.25	0	83	0.05%
2022/10/14	1	10.80	1	11.00	11.10	0	119	0.00%
2022/09/27	0	11.40	0	0.00	11.40	0	125	0.00%
2022/09/20	0	11.60	0	0.00	11.75	0	134	0.00%
2022/09/06	1	11.40	1	11.35	11.35	0	149	0.00%
2022/09/05	1	11.45	2	11.50	11.50	-1	154	-0.65%
2022/08/30	1	11.50	1	11.65	11.65	0	159	0.00%
2022/08/26	1	11.85	0	0.00	11.85	1	156	0.64%
2022/08/25	1	11.90	1	12.00	11.95	0	157	0.00%
2022/08/24	0.1	12.05	0	0.00	12.05	0.1	161	0.03%
2022/08/18	0.1	12.70	0	0.00	12.70	0.1	155	0.06%
2022/08/09	0	0.00	44	11.98	12.30	-44	151	-29.06%
2022/08/08	0	0.00	6	12.95	12.25	-6	148	-4.03%
2022/08/05	50	12.60	0	0.00	12.80	50	127	39.20%
2022/06/30	1	12.30	1	12.25	12.25	0	151	0.00%
2022/04/29	0	0.00	22	14.47	14.60	-22	140	-15.62%
2022/04/28	1	13.95	4	14.44	14.55	-3	143	-2.08%
2022/04/25	25	14.60	0	0.00	14.50	25	133	18.68%
2022/04/21	0	0.00	9	14.90	14.80	-9	135	-6.64%
2022/04/20	12	14.75	6	14.90	14.80	6	138	4.32%
2022/04/18	3	14.75	0	0.00	14.75	3	145	2.06%
2022/03/28	0	0.00	3	14.95	14.95	-3	170	-1.76%
2021/12/16	0	0.00	20	15.05	15.15	-20	333	-5.99%
2021/11/29	1	14.90	1	15.05	14.90	0	350	0.00%
2021/10/26	0	0.00	2	15.30	15.30	-2	955	-0.21%
2021/10/14	1	14.80	1	14.90	14.85	0	1,374	0.00%
2021/10/13	2	15.13	2	14.85	14.85	0	1,403	0.00%
2021/10/12	3	15.48	3	15.30	15.30	0	1,424	0.00%
2021/10/05	0	0.00	5	16.00	16.00	-5	1,518	-0.33%
2021/08/23	5	16.85	0	0.00	16.80	5	3,157	0.16%
2021/08/18	1	16.15	1	16.50	17.00	0	4,182	0.00%
2021/08/17	0	0.00	10	16.75	16.55	-10	4,445	-0.22%
2021/08/13	10	17.65	0	0.00	17.70	10	4,579	0.22%
2021/08/11	0	0.00	7	17.20	17.60	-7	4,628	-0.15%
2021/08/10	1	18.05	1	18.35	17.55	0	4,652	0.00%
2021/08/04	1	18.55	1	18.65	18.55	0	4,565	0.00%
2021/07/28	0	0.00	9	18.25	18.25	-9	4,709	-0.19%
2021/07/27	1	19.00	1	19.20	18.75	0	4,826	0.00%
2021/07/26	8	19.58	5	20.11	19.50	3	4,955	0.06%
2021/07/23	7	19.79	14	19.81	20.10	-7	4,881	-0.14%
2021/07/21	2	18.13	2	17.85	17.85	0	4,784	0.00%
2021/07/16	10	19.43	0	0.00	18.80	10	4,762	0.21%
2021/07/09	1	18.65	1	18.75	18.75	0	4,799	0.00%
2021/07/07	0	0.00	1	18.95	18.60	-1	4,809	-0.02%
2021/07/05	0	0.00	7	19.21	19.25	-7	4,821	-0.15%
2021/07/02	18	19.46	11	19.15	19.15	7	4,779	0.15%
2021/07/01	7	17.89	2	17.90	17.90	5	4,559	0.11%
2021/06/30	2	17.65	3	17.98	18.35	-1	4,508	-0.02%
2021/06/29	5	17.39	15	17.35	17.10	-10	4,469	-0.22%
2021/06/28	4	17.88	1	18.00	17.95	3	4,446	0.07%
2021/06/24	0	0.00	1	18.40	18.30	-1	4,474	-0.02%
2021/06/23	4	18.15	0	0.00	18.15	4	4,475	0.09%
2021/06/22	0	0.00	1	18.70	18.45	-1	4,468	-0.02%
2021/06/21	3	18.43	6	18.53	18.30	-3	4,462	-0.07%
2021/06/18	6	18.76	2	18.85	18.85	4	4,455	0.09%
2021/06/16	2	18.45	3	18.90	18.05	-1	4,281	-0.02%
2021/06/15	10	18.85	0	0.00	18.90	10	4,275	0.23%
2021/06/10	2	18.80	0	0.00	18.65	2	4,244	0.05%
2021/06/09	0	0.00	10	19.10	19.10	-10	4,197	-0.24%
2021/06/08	0	0.00	40	20.35	20.35	-40	4,130	-0.97%
2021/06/07	15	20.78	0	0.00	20.80	15	4,091	0.37%
2021/06/04	5	20.40	4	20.70	20.85	1	3,992	0.03%
2021/06/03	25	20.90	33	21.09	20.70	-8	3,870	-0.21%
2021/06/02	32	20.64	2	19.85	20.00	30	3,738	0.80%
2021/05/31	6	20.52	1	20.50	20.25	5	3,599	0.14%
2021/05/28	5	20.96	13	21.68	21.40	-8	3,404	-0.24%
2021/05/27	27	20.37	12	20.48	21.05	15	3,257	0.46%
2021/05/26	1	19.15	8	18.78	19.15	-7	2,800	-0.25%
2021/05/25	9	19.08	17	19.07	17.45	-8	2,654	-0.30%
2021/05/24	2	17.90	2	17.18	17.90	0	2,391	0.00%
2021/05/21	1	16.90	0	0.00	16.30	1	2,303	0.04%
2021/05/20	0	0.00	2	15.55	15.40	-2	2,259	-0.09%
2021/05/18	1	15.75	0	0.00	15.75	1	2,248	0.04%
2021/05/17	0	0.00	2	14.68	15.45	-2	2,307	-0.09%
2021/05/14	1	14.80	0	0.00	14.05	1	2,253	0.04%
2021/05/13	22	15.04	20	15.33	15.05	2	2,213	0.09%
2021/05/12	0	0.00	1	19.00	16.60	-1	2,146	-0.05%
2021/05/11	2	18.70	3	17.90	17.95	-1	2,006	-0.05%
2021/05/10	1	17.75	0	0.00	18.10	1	1,928	0.05%
2021/05/04	0	0.00	22	17.69	17.60	-22	1,839	-1.20%
2021/05/03	32	19.05	10	19.07	19.55	22	1,718	1.28%
2021/04/29	5	18.85	5	18.10	17.85	0	1,584	0.00%
2021/04/28	3	18.25	0	0.00	18.25	3	1,561	0.19%
2021/04/27	0	0.00	10	17.35	17.70	-10	1,611	-0.62%
2021/04/22	1	17.75	1	17.30	17.30	0	1,700	0.00%
2021/04/21	0	0.00	2	18.25	18.10	-2	1,661	-0.12%
2021/04/19	0	0.00	8	18.59	18.85	-8	1,685	-0.47%
2021/04/16	5	16.90	1	17.40	17.50	4	1,627	0.25%
2021/04/15	0	0.00	1	16.85	16.80	-1	1,634	-0.06%
2021/04/14	2	16.68	0	0.00	16.45	2	1,639	0.12%
2021/04/13	2	17.58	0	0.00	17.05	2	1,649	0.12%
2021/04/12	0	0.00	2	17.80	17.95	-2	1,631	-0.12%
2021/04/08	0	0.00	5	17.11	17.00	-5	1,649	-0.30%
2021/04/07	3	16.30	0	0.00	16.35	3	1,644	0.18%
2021/04/06	1	16.05	29	16.08	16.25	-28	1,749	-1.60%
2021/04/01	2	16.23	2	16.15	16.15	0	2,042	0.00%
2021/03/31	2	16.35	1	16.35	16.35	1	2,168	0.05%
2021/03/29	0	0.00	20	16.86	16.85	-20	2,338	-0.86%
2021/03/26	2	16.05	0	0.00	16.05	2	2,367	0.08%
2021/03/25	5	15.80	0	0.00	15.80	5	2,368	0.21%
2021/03/23	14	15.66	4	15.70	15.70	10	2,358	0.42%
2021/03/22	1	16.00	1	16.15	16.10	0	2,353	0.00%
2021/03/17	6	16.18	2	16.23	16.25	4	2,355	0.17%
2021/03/16	6	16.29	0	0.00	16.25	6	2,363	0.25%
2021/03/11	0	0.00	3	16.40	16.30	-3	2,425	-0.12%
2021/03/10	0	0.00	1	16.15	16.15	-1	2,431	-0.04%
2021/03/09	3	15.90	0	0.00	15.85	3	2,459	0.12%
2021/03/08	1	15.85	0	0.00	15.85	1	2,497	0.04%
2021/03/04	2	16.15	2	16.15	16.10	0	2,533	0.00%
2021/03/03	1	16.35	1	16.55	16.55	0	2,556	0.00%
2021/03/02	6	16.95	10	16.90	16.55	-4	2,568	-0.16%
2021/02/24	2	15.95	1	16.10	15.95	1	2,380	0.04%
2021/02/23	6	16.43	9	16.36	16.20	-3	2,393	-0.13%
2021/02/19	2	16.00	3	16.68	16.70	-1	2,398	-0.04%
2021/02/17	3	14.82	3	15.15	15.55	0	2,429	0.00%
2021/02/05	2	15.50	0	0.00	15.25	2	2,405	0.08%
2021/02/04	2	15.65	2	15.80	15.70	0	2,468	0.00%
2021/02/03	1	15.85	0	0.00	15.80	1	2,619	0.04%
2021/02/02	5	15.80	2	15.85	15.80	3	2,713	0.11%
2021/02/01	8	15.85	1	15.70	15.70	7	2,738	0.26%
2021/01/29	2	16.45	0	0.00	16.45	2	2,924	0.07%
2021/01/28	3	16.70	2	16.60	16.55	1	2,966	0.03%
2021/01/27	2	17.15	2	17.20	17.20	0	2,964	0.00%
2021/01/26	3	17.40	1	17.35	17.35	2	2,987	0.07%
2021/01/25	20	17.84	20	17.98	17.60	0	3,032	0.00%
2021/01/22	1	17.55	1	17.25	17.25	0	3,096	0.00%
2021/01/21	2	18.18	1	18.20	17.90	1	3,180	0.03%
2021/01/20	0	0.00	20	18.60	18.90	-20	3,253	-0.61%
2021/01/18	5	18.93	8	19.03	18.50	-3	3,421	-0.09%
2021/01/15	3	17.83	3	18.03	18.10	0	3,406	0.00%
2021/01/14	0	0.00	2	17.75	17.70	-2	3,461	-0.06%
2021/01/13	6	17.59	2	17.40	17.40	4	3,788	0.11%
2021/01/12	20	17.85	20	17.85	18.15	0	3,862	0.00%
2021/01/08	3	17.20	1	17.70	17.55	2	4,060	0.05%
2021/01/04	0	0.00	3	19.05	18.45	-3	4,122	-0.07%
2020/12/30	0	0.00	1	19.95	19.95	-1	4,130	-0.02%
2020/12/29	5	20.35	6	20.20	20.45	-1	4,167	-0.02%
2020/12/28	6	20.58	2	20.28	20.80	4	4,215	0.09%
2020/12/25	1	18.95	4	19.05	18.95	-3	4,005	-0.07%
2020/12/23	1	17.70	0	0.00	17.50	1	4,303	0.02%
2020/12/22	3	17.63	4	18.20	18.25	-1	4,376	-0.02%
2020/12/15	0	0.00	0	16.30	16.40	0	6,032	0.00%
2020/12/11	2	16.85	0	0.00	16.40	2	6,325	0.03%
2020/12/09	12	16.74	0	0.00	16.70	12	6,571	0.18%
2020/11/25	1	17.65	1	17.70	17.70	0	6,405	0.00%
2020/11/24	0	0.00	0	18.50	18.30	0	6,375	0.00%
2020/11/23	0	0.00	14	18.90	18.80	-14	6,353	-0.22%
2020/11/19	3	19.00	0	0.00	18.95	3	6,315	0.05%
2020/11/18	0	0.00	1	18.75	18.90	-1	6,306	-0.02%
2020/11/17	29	19.00	16	19.14	18.85	13	6,301	0.21%
2020/11/16	12	18.53	0	0.00	19.40	12	6,297	0.19%
2020/11/11	50	18.59	35	18.86	18.45	15	6,119	0.25%
2020/11/10	2	20.10	15	20.30	20.05	-13	5,987	-0.22%
2020/11/09	0	0.00	10	22.10	22.25	-10	5,905	-0.17%
2020/11/04	15	22.90	2	22.90	22.90	13	5,817	0.22%
2020/11/03	1	23.20	0	0.00	23.35	1	6,028	0.02%
2020/10/30	0	0.00	180	23.75	23.45	-180	6,162	-2.92%	大賣/鉅額交易
2020/10/29	52	24.47	32	24.48	24.70	20	6,209	0.32%
2020/10/28	15	24.58	9	24.25	24.25	6	6,114	0.10%
2020/10/27	32	24.96	10	25.15	25.30	22	6,014	0.37%
2020/10/23	2	26.85	0	0.00	27.10	2	5,753	0.03%
2020/10/22	2	26.35	10	26.54	26.60	-8	5,696	-0.14%
2020/10/21	32	27.12	20	27.40	27.00	12	5,616	0.21%
2020/10/20	38	27.63	20	27.87	27.60	18	5,298	0.34%
2020/10/19	178	26.58	9	27.20	28.75	169	5,200	3.25%	大買/鉅額交易
2020/10/16	11	25.83	9	25.00	26.15	2	5,070	0.04%
2020/10/15	9	23.90	0	0.00	23.80	9	4,966	0.18%
2020/10/13	5	22.80	6	23.08	23.25	-1	4,959	-0.02%
2020/10/12	0	0.00	5	23.31	22.55	-5	4,960	-0.10%
2020/10/07	7	23.27	11	23.75	23.85	-4	5,030	-0.08%
2020/10/06	3	23.50	5	22.73	22.85	-2	4,993	-0.04%
2020/10/05	6	23.21	65	23.32	23.40	-59	5,052	-1.17%
2020/09/30	29	21.14	45	21.27	21.30	-16	4,956	-0.32%
2020/09/29	23	20.52	20	20.90	20.70	3	4,928	0.06%
2020/09/28	92	20.83	12	21.17	20.80	80	4,870	1.64%
2020/09/25	1	22.60	4	22.73	22.60	-3	4,541	-0.07%
2020/09/24	4	24.89	4	24.68	25.10	0	4,331	0.00%
2020/09/23	5	23.76	12	23.20	24.20	-7	3,727	-0.19%
2020/09/22	11	21.73	0	0.00	22.00	11	3,272	0.34%
2020/09/21	0	0.00	15	20.50	21.65	-15	2,879	-0.52%
2020/09/18	15	19.25	0	0.00	19.70	15	2,702	0.56%
2020/09/16	0	0.00	15	19.53	19.50	-15	2,607	-0.58%
2020/09/15	10	18.85	10	18.89	18.60	0	2,392	0.00%
2020/09/14	6	18.28	4	17.66	18.35	2	2,294	0.09%
2020/09/08	3	15.90	0	0.00	15.80	3	2,217	0.14%
2020/09/07	22	16.20	22	16.10	16.15	0	2,231	0.00%
2020/08/31	0	0.00	35	16.30	16.30	-35	2,390	-1.46%
2020/08/28	55	16.15	75	16.15	15.85	-20	2,455	-0.81%
2020/08/27	26	15.40	0	0.00	15.30	26	2,439	1.07%
2020/08/25	7	15.95	7	15.89	16.15	0	2,430	0.00%
2020/08/24	7	15.70	7	15.77	15.85	0	2,431	0.00%
2020/08/21	29	15.71	29	16.10	15.75	0	2,427	0.00%
2020/08/20	0	0.00	23	15.32	15.20	-23	2,416	-0.95%
2020/08/19	8	16.58	8	16.63	16.05	0	2,386	0.00%
2020/08/18	7	16.55	7	16.60	16.60	0	2,367	0.00%
2020/08/17	55	16.74	44	17.01	16.65	11	2,356	0.47%
2020/08/14	0	0.00	13	17.15	17.15	-13	2,340	-0.56%
2020/08/13	13	17.10	0	0.00	16.35	13	2,312	0.56%
2020/08/12	0	0.00	17	16.96	16.80	-17	2,290	-0.74%
2020/08/11	60	17.38	32	17.33	17.10	28	2,251	1.24%
2020/08/10	14	19.15	0	0.00	19.00	14	2,157	0.65%
2020/08/07	21	19.69	25	20.05	19.80	-4	2,080	-0.19%
2020/08/06	38	18.88	27	18.86	19.65	11	1,848	0.60%
2020/08/05	13	17.60	0	0.00	17.90	13	1,677	0.78%
2020/08/04	17	18.25	0	0.00	17.90	17	1,617	1.05%
2020/08/03	0	0.00	63	16.60	16.60	-63	1,481	-4.25%
2020/07/31	18	15.10	18	15.15	15.10	0	1,463	0.00%
2020/07/30	10	14.80	0	0.00	14.80	10	1,452	0.69%
2020/07/29	50	14.90	47	15.19	14.75	3	1,446	0.21%
2020/07/28	10	14.80	0	0.00	14.40	10	1,434	0.70%
2020/07/22	0	0.00	35	15.20	15.20	-35	1,383	-2.53%
2020/07/21	35	14.52	0	0.00	14.50	35	1,354	2.58%
2020/07/20	103	14.51	127	14.70	15.00	-24	1,339	-1.79%	大買/大賣/
2020/07/17	60	14.16	36	14.19	14.25	24	1,313	1.83%
2020/07/16	17	16.05	17	16.15	15.05	0	1,283	0.00%
2020/07/14	60	16.80	62	17.20	16.35	-2	1,222	-0.16%
2020/07/13	0	0.00	20	16.70	16.70	-20	1,071	-1.87%
2020/07/10	120	13.16	100	12.80	15.20	20	1,056	1.89%	大買/
2020/07/09	30	14.00	0	0.00	13.85	30	929	3.23%
2020/07/08	32	15.43	0	0.00	15.35	32	863	3.71%
2020/07/06	0	0.00	1	18.80	18.90	-1	725	-0.14%
2020/07/03	1	19.55	0	0.00	19.55	1	703	0.14%
2020/07/01	0	0.00	4	19.58	18.85	-4	686	-0.58%
2020/06/30	8	18.78	4	19.05	19.10	4	673	0.59%
2020/06/17	11	19.23	13	20.79	20.95	-2	500	-0.40%
2020/06/16	17	19.61	45	19.17	19.60	-28	468	-5.98%
2020/06/15	30	17.90	5	17.90	17.90	25	425	5.87%
2020/06/12	16	15.69	11	16.38	16.30	5	400	1.25%
2020/06/11	15	15.30	21	15.07	15.25	-6	384	-1.56%
2020/06/10	36	13.58	30	13.50	13.95	6	349	1.72%
2020/06/08	0	0.00	0.8	14.00	14.00	-0.8	310	-0.26%
2020/06/05	6.8	15.01	7	15.02	14.70	-0.2	262	-0.07%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2020/05/27	29	7.87	29	8.19	8.30	0	68	0.00%
2018/07/10	0	0.00	3	10.05	10.05	-3	82	-3.65%
2018/07/09	5	9.96	2	10.05	10.05	3	82	3.64%
2018/04/03	0	10.75	0	0.00	10.75	0	52	0.00%
2018/01/18	6	12.63	6	12.45	12.35	0	56	0.00%