台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760
  • 產業
    上市 電機機械類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261196.501191.50191.5001,7690.00%
2025/02/245203.808205.38202.00-31,660-0.18%
2025/02/2125208.7625214.42203.0001,5260.00%
2025/02/208198.253197.34206.0051,0630.47%
2025/02/191188.0000.00188.0018630.12%
2025/02/135181.904179.50181.5018760.11%
2025/02/112178.502178.00178.5008820.00%
2025/01/221180.001185.50186.5009130.00%
2025/01/090187.5000.00180.0001,0520.00%
2025/01/0600.000194.00194.5001,1790.00%
2025/01/020190.5000.00189.0001,2100.00%
2024/12/130194.3300.00191.5001,7900.00%
2024/12/031205.501206.50205.5002,1280.00%
2024/11/2500.000206.50207.0002,3450.00%
2024/11/2100.003199.50198.50-32,428-0.12%
2024/11/200199.0000.00200.0002,5890.00%
2024/11/150205.0000.00203.0002,7550.00%
2024/11/131205.5000.00204.5012,8720.03%
2024/11/0800.001217.50215.00-13,241-0.03%
2024/11/0700.000214.00214.5003,3860.00%
2024/11/0600.001210.00208.50-13,480-0.03%
2024/11/051210.501212.00211.5003,5970.00%
2024/10/300203.5000.00204.5003,9140.00%
2024/10/2800.006205.67207.00-64,071-0.15%
2024/10/240209.0000.00208.0004,3840.00%
2024/10/231216.001216.50214.0004,4520.00%
2024/10/2100.000218.00217.0004,6750.00%
2024/10/186217.7500.00215.5064,7570.13%
2024/10/143219.175218.81222.50-25,452-0.04%
2024/10/110210.0000.00207.0005,5090.00%
2024/10/071220.501222.50222.0006,0850.00%
2024/10/011220.501222.00224.5006,3150.00%
2024/09/2700.001231.50227.50-16,648-0.02%
2024/09/266230.835230.40227.0016,7140.01%
2024/09/241232.501227.00229.0006,8300.00%
2024/09/231229.501227.50229.0006,9370.00%
2024/09/201221.501220.50220.5007,0290.00%
2024/09/193219.834219.25220.50-17,277-0.01%
2024/09/183216.502217.75216.0017,5780.01%
2024/09/1600.001209.50213.00-17,920-0.01%
2024/09/130208.5000.00210.0008,6260.00%
2024/09/123208.676206.75209.00-39,169-0.03%
2024/09/1100.001200.50203.00-19,405-0.01%
2024/09/108201.698203.63199.00010,0260.00%
2024/09/092202.002202.50207.00010,3610.00%
2024/09/064206.255205.80202.50-110,568-0.01%
2024/09/053212.334212.00209.00-110,738-0.01%
2024/09/041210.001203.50207.00011,0150.00%
2024/09/039222.395223.00219.50411,3520.04%
2024/09/0211228.0924227.04227.50-1311,342-0.11%
2024/08/301222.501225.00220.50011,2820.00%
2024/08/291222.501225.00222.00011,3380.00%
2024/08/2800.001225.00224.50-111,348-0.01%
2024/08/274223.007224.21225.00-311,377-0.03%
2024/08/2611225.0923227.96222.50-1211,434-0.10%
2024/08/232220.504222.00224.50-211,477-0.02%
2024/08/2226227.8817228.94222.50911,4890.08%
2024/08/2122227.0724228.17226.50-211,494-0.02%
2024/08/208224.137225.86222.50111,5690.01%
2024/08/191221.501223.00222.00011,6280.00%
2024/08/167222.218223.88222.50-111,715-0.01%
2024/08/158221.386224.50218.00211,7410.02%
2024/08/1418223.679223.00223.00911,7950.08%
2024/08/1310218.8025220.78225.00-1511,751-0.13%
2024/08/1213223.5815224.27227.50-211,719-0.02%
2024/08/0916217.0313217.04217.50311,7090.03%
2024/08/087207.934206.50203.50311,7880.03%
2024/08/076215.089215.33218.00-311,947-0.03%
2024/08/064209.387207.36209.00-311,986-0.03%
2024/08/051211.505209.00207.00-412,022-0.03%
2024/08/024236.751237.50229.50312,3420.02%
2024/08/011241.0100.00241.50112,3750.01%
2024/07/312244.9900.00240.50212,4130.02%
2024/07/3011251.5510253.90248.00112,5930.01%
2024/07/295258.003.2251.81250.001.812,6200.01%
2024/07/2610276.503276.33273.00712,7480.05%
2024/07/238288.6911291.32291.50-312,890-0.02%
2024/07/2226291.139290.22280.001713,1170.13%
2024/07/196295.755296.90293.00113,1770.01%
2024/07/185293.403291.33291.00213,5030.01%
2024/07/1711298.3612300.79298.00-113,804-0.01%
2024/07/1627299.0217301.09298.001014,0860.07%
2024/07/1515.1301.2319302.55304.50-3.914,369-0.03%
2024/07/125294.394295.38291.50114,4840.01%
2024/07/1110297.707.6295.99292.502.414,6540.02%
2024/07/1011.1295.3323295.59298.00-11.914,735-0.08%
2024/07/097289.504293.25289.00314,8120.02%
2024/07/0812290.967295.07290.00515,0920.03%
2024/07/0523296.39410296.35294.50-38715,568-2.49% 大賣/鉅額交易
2024/07/04417302.6425300.66301.0039215,8952.47% 大買/鉅額交易
2024/07/036292.004293.63291.00215,6710.01%
2024/07/022293.503296.00293.00-115,670-0.01%
2024/07/018292.883295.33290.00515,6110.03%
2024/06/282295.759295.56296.50-715,569-0.04%
2024/06/2721294.1414292.96290.50715,5250.05%
2024/06/2614295.826292.25289.50815,4240.05%
2024/06/256293.176291.00297.00015,3460.00%
2024/06/248297.946296.92290.00215,1290.01%
2024/06/214302.885301.30302.00-114,934-0.01%
2024/06/2011296.0914298.43297.00-314,656-0.02%
2024/06/194269.385278.20282.50-114,824-0.01%
2024/06/184262.504263.50270.00015,0050.00%
2024/06/179266.678274.63262.00115,2700.01%
2024/06/149259.8919263.11269.50-1015,561-0.06%
2024/06/136246.176248.17245.00015,7030.00%
2024/06/1210243.209238.17237.00116,3450.01%
2024/06/1113244.7315246.87245.50-217,298-0.01%
2024/06/074240.755242.80243.00-117,733-0.01%
2024/06/051234.0000.00232.00117,9500.01%
2024/06/041234.5000.00232.00118,2090.01%
2024/05/311231.0000.00232.50118,4030.01%
2024/05/301239.001241.00232.50018,7990.00%
2024/05/293238.331241.00236.00218,9270.01%
2024/05/283242.000.1243.50241.502.919,3090.02%
2024/05/2700.001246.50242.50-120,0550.00%
2024/05/244240.504243.38238.50020,2560.00%
2024/05/231235.001.1236.90236.00-0.120,9620.00%
2024/05/222242.002241.25242.00021,5660.00%
2024/05/211254.502248.00249.00-122,4990.00%
2024/05/202253.5000.00251.00223,0230.01%
2024/05/175257.302257.25256.50323,4350.01%
2024/05/163256.174257.50257.00-124,0540.00%
2024/05/155259.705259.81259.00024,3130.00%
2024/05/1410265.659265.89260.50124,2510.00%
2024/05/135262.806262.42260.00-124,0770.00%
2024/05/105288.802282.50283.50324,0940.01%
2024/05/0913.1288.6210291.20293.003.124,2070.01%
2024/05/0830303.1323299.30296.00724,0880.03%
2024/05/032279.251282.50281.00123,6420.00%
2024/05/021289.501286.50284.50023,4510.00%
2024/04/302290.754291.38292.00-223,448-0.01%
2024/04/292301.002.1301.54299.00-0.123,3500.00%
2024/04/2615304.9716306.41305.50-123,1420.00%
2024/04/252314.753318.17316.50-122,8210.00%
2024/04/244312.633314.00316.00122,6060.00%
2024/04/2316312.3810320.15308.50622,2520.03%
2024/04/229321.568326.13314.00121,9010.00%
2024/04/1911333.3210338.90327.50121,7250.00%
2024/04/1819338.4218346.86333.50121,3130.00%
2024/04/172335.501327.50337.50120,8990.00%
2024/04/1619316.2119307.47307.00020,6370.00%
2024/04/155.1339.401.2337.11309.003.920,4020.02%
2024/04/1215.1324.3917321.32334.00-220,090-0.01%
2024/04/1123.1313.5718.3315.18304.004.819,7050.02%
2024/04/103.3322.342.7337.42316.000.719,2140.00%
2024/04/091.7338.422.6332.13344.50-118,768-0.01%
2024/04/082.5313.473315.33313.50-0.518,8990.00%
2024/04/031307.5000.00305.50119,2490.01%
2024/04/026307.337304.64308.00-119,509-0.01%
2024/04/016296.581.6301.56307.004.419,4640.02%
2024/03/295.5285.366.5285.74292.00-119,421-0.01%
2024/03/283.5284.095292.30280.00-1.519,403-0.01%
2024/03/276.2303.195304.80295.501.219,3050.01%
2024/03/264.1314.592308.75320.002.119,2240.01%
2024/03/253274.001267.00299.00219,1170.01%
2024/03/2215276.2314274.25274.00119,0690.01%
2024/03/217258.5010257.25266.50-318,264-0.02%
2024/03/2012242.5410240.60242.50217,7790.01%
2024/03/1933233.1833235.09239.00017,4130.00%
2024/03/186216.085.3215.58225.500.716,5530.00%
2024/03/1513.3210.7911209.72205.002.216,1720.01%
2024/03/1417.2206.4920206.28208.50-2.815,459-0.02%
2024/03/1321189.6927193.85199.50-614,642-0.04%
2024/03/1212178.2912179.83181.50014,7490.00%
2024/03/114167.384164.63168.00014,9480.00%
2024/03/084172.251165.00165.00315,2190.02%
2024/03/072182.002177.50177.50015,0550.00%
2024/03/061181.501180.50180.00014,9290.00%
2024/03/0511184.2713184.58182.50-214,812-0.01%
2024/03/042184.002183.00184.50014,4110.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-9天前
士電 相關文章
士電 相關影音