亞力 (1514)-國票-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
6,582張
產業
上市電機機械類股▲0.60%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	105.50	0	0.00	107.00	2	6,883	0.03%
2025/05/07	11	105.59	14	106.00	106.00	-3	6,736	-0.04%
2025/05/06	29	107.79	32	108.06	108.50	-3	6,656	-0.05%
2025/05/05	26	107.54	19	107.55	105.50	7	6,317	0.11%
2025/05/02	0	0.00	0	101.00	101.00	0	5,794	0.00%
2025/04/30	0	92.20	5	92.90	92.10	-5	5,733	-0.09%
2025/04/29	0	0.00	0	92.70	92.50	0	5,705	0.00%
2025/04/25	0	0.00	0	89.00	88.90	0	5,663	0.00%
2025/04/24	0	0.00	1	89.30	88.90	-1	5,644	-0.02%
2025/04/23	1	88.20	1	88.60	88.20	0	5,647	0.00%
2025/04/22	0	87.57	0	0.00	86.40	0	5,633	0.00%
2025/04/21	5	87.80	0	0.00	87.20	5	5,640	0.09%
2025/04/18	0	90.90	0	0.00	90.40	0	5,671	0.00%
2025/04/17	1.1	89.95	0	0.00	91.00	1.1	5,690	0.02%
2025/04/16	0	0.00	2	92.75	92.00	-2	5,678	-0.04%
2025/04/14	0	91.30	5	93.00	90.10	-5	5,581	-0.09%
2025/04/11	7	90.99	5	88.44	90.60	2	5,508	0.04%
2025/04/10	0	0.00	1	85.10	85.10	-1	5,409	-0.02%
2025/04/09	7.1	79.75	20	77.45	77.40	-12.9	5,399	-0.24%
2025/04/08	2.1	86.05	0	0.00	85.90	2.1	5,331	0.04%
2025/04/07	0	95.40	0	0.00	95.40	0	5,312	0.00%
2025/04/02	1	105.00	6	105.34	106.00	-5	5,327	-0.09%
2025/04/01	2	99.65	0	0.00	98.40	2	5,172	0.04%
2025/03/31	2	103.00	1	101.50	100.50	1	5,122	0.02%
2025/03/28	0	0.00	1	113.00	111.50	-1	5,038	-0.02%
2025/03/27	1	114.50	1	112.56	114.50	0	4,987	0.00%
2025/03/26	4	113.25	6.1	113.26	112.50	-2.1	4,921	-0.04%
2025/03/25	0	0.00	18	110.00	110.50	-18	4,783	-0.38%
2025/03/24	1	114.00	3	112.00	112.00	-2	4,775	-0.04%
2025/03/21	9.1	111.67	2	111.00	111.00	7.1	4,705	0.15%
2025/03/20	0	0.00	1	112.50	112.50	-1	4,726	-0.02%
2025/03/19	5.9	110.26	0	0.00	109.00	5.9	4,709	0.13%
2025/03/18	0	110.50	0	0.00	111.00	0	4,709	0.00%
2025/03/17	1	110.50	0	0.00	109.50	1	4,695	0.02%
2025/03/14	1	107.00	1	108.00	110.00	0	4,677	0.00%
2025/03/13	1	109.00	0	0.00	106.00	1	4,639	0.02%
2025/03/12	9.1	108.87	10	107.50	107.50	-0.9	4,629	-0.02%
2025/03/11	2	105.25	2	106.25	106.50	0	4,607	0.00%
2025/03/10	1	110.99	1	111.00	108.50	0	4,565	0.00%
2025/03/07	3	109.83	1	112.00	109.50	2	4,540	0.04%
2025/03/06	16	111.50	4	111.00	109.50	12	4,484	0.27%
2025/03/05	5	109.40	8	112.38	113.00	-3	4,387	-0.07%
2025/03/04	1	109.50	1	108.00	108.00	0	4,225	0.00%
2025/03/03	3	111.83	1	110.00	110.50	2	4,167	0.05%
2025/02/27	11	113.95	7	114.21	113.00	4	4,066	0.10%
2025/02/26	3	114.67	1	114.00	114.00	2	3,969	0.05%
2025/02/25	5	114.60	4	116.38	115.00	1	3,753	0.03%
2025/02/24	17	118.65	14	118.89	118.50	3	3,549	0.08%
2025/02/21	43	116.47	28.1	115.56	115.50	14.9	2,912	0.51%
2025/02/20	5	105.90	2	106.00	108.00	3	1,932	0.16%
2025/02/19	0	0.00	1	99.40	98.20	-1	1,721	-0.06%
2025/02/18	0	99.30	0	0.00	99.30	0	1,704	0.00%
2025/02/14	5	99.50	0	0.00	99.40	5	1,763	0.28%
2025/02/13	7	99.00	13	100.17	99.60	-6	1,759	-0.34%
2025/02/12	0	0.00	0	96.80	96.50	0	1,718	0.00%
2025/02/11	0.1	96.10	0	0.00	96.10	0.1	1,744	0.01%
2025/02/05	0	97.20	0	0.00	95.90	0	1,839	0.00%
2025/02/03	1	95.00	0	0.00	96.50	1	1,864	0.05%
2025/01/20	1	95.00	0	0.00	95.70	1	1,951	0.05%
2025/01/10	0	97.80	0	0.00	95.30	0	2,147	0.00%
2025/01/08	1	100.00	0	0.00	100.00	1	2,149	0.05%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	1	101.50	1	100.00	100.00	0	2,227	0.00%
2024/12/30	0	0.00	0	102.50	100.00	0	2,307	0.00%
2024/12/27	0	0.00	1	99.00	99.20	-1	2,299	-0.04%
2024/12/26	0	101.00	0	0.00	100.50	0	2,366	0.00%
2024/12/25	0	0.00	1	100.00	101.00	-1	2,410	-0.04%
2024/12/24	0	0.00	0.2	99.10	98.60	-0.2	2,478	-0.01%
2024/12/20	1	99.40	1	101.50	99.70	0	2,540	0.00%
2024/12/13	0	102.00	0	0.00	100.00	0	2,997	0.00%
2024/12/12	3	106.00	0	0.00	103.00	3	2,992	0.10%
2024/12/11	1	106.50	1	106.00	105.50	0	3,012	0.00%
2024/12/10	1	108.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	1	108.50	1	109.50	109.50	0	3,093	0.00%
2024/12/06	0	0.00	3	113.00	110.00	-3	3,156	-0.10%
2024/12/04	1	112.00	0	0.00	112.00	1	3,201	0.03%
2024/12/02	2	109.00	2	110.00	110.00	0	3,347	0.00%
2024/11/28	0	108.50	0	0.00	109.50	0	3,549	0.00%
2024/11/27	0	0.00	2	113.50	113.00	-2	3,580	-0.06%
2024/11/26	1	115.00	1	115.00	114.00	0	3,620	0.00%
2024/11/20	2	107.50	3	106.68	107.50	-1	4,572	-0.02%
2024/11/15	0	0.00	0	112.50	110.00	0	5,109	0.00%
2024/11/14	2	110.25	0	0.00	108.50	2	5,245	0.04%
2024/11/13	1	113.50	0	0.00	114.00	1	5,410	0.02%
2024/11/11	1	115.50	1	114.00	114.00	0	5,895	0.00%
2024/11/08	0	0.00	1	116.51	114.00	-1	6,156	-0.02%
2024/11/07	1	114.50	0	117.00	116.50	1	6,468	0.02%
2024/11/05	3	112.67	4	113.00	112.50	-1	6,736	-0.01%
2024/11/01	0	0.00	1	112.00	113.00	-1	7,172	-0.01%
2024/10/30	0	112.00	1.1	112.00	112.00	-1.1	7,284	-0.01%
2024/10/29	1	111.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	0	113.50	1	114.00	113.00	-1	7,447	-0.01%
2024/10/23	5	120.20	4	118.02	120.50	1	7,934	0.01%
2024/10/18	0	116.50	0.1	115.50	114.50	-0.1	8,521	0.00%
2024/10/17	0	0.00	0	117.00	116.00	0	8,676	0.00%
2024/10/16	0	0.00	0	116.00	115.50	0	8,834	0.00%
2024/10/11	0	0.00	1	115.50	115.50	-1	9,800	-0.01%
2024/10/01	1	123.50	0	0.00	124.00	1	12,424	0.01%
2024/09/30	1	127.50	0	0.00	122.00	1	13,108	0.01%
2024/09/27	1	126.50	0	0.00	125.50	1	13,204	0.01%
2024/09/26	5	127.90	6	126.00	125.00	-1	13,378	-0.01%
2024/09/25	1	125.00	0	0.00	125.00	1	13,463	0.01%
2024/09/24	0	0.00	1	125.00	125.00	-1	13,687	-0.01%
2024/09/23	10	127.50	17	128.00	127.00	-7	14,282	-0.05%
2024/09/20	0.1	126.00	0.1	125.00	125.50	0	14,602	0.00%
2024/09/19	7	126.43	0	0.00	125.50	7	15,066	0.05%
2024/09/18	3.2	125.46	4	126.63	126.50	-0.9	15,228	-0.01%
2024/09/16	1	118.50	0	0.00	118.00	1	15,474	0.01%
2024/09/13	0	0.00	7	117.00	117.00	-7	16,333	-0.04%
2024/09/12	3	114.50	0	0.00	118.50	3	16,991	0.02%
2024/09/11	4	114.50	0	0.00	112.50	4	17,795	0.02%
2024/09/10	1	121.00	1	114.50	115.00	0	19,005	0.00%
2024/09/06	8	122.81	9	124.50	122.50	-1	19,990	-0.01%
2024/09/05	1	127.00	2	124.25	121.50	-1	20,352	0.00%
2024/09/04	3	124.00	0	0.00	123.50	3	21,243	0.01%
2024/09/03	1	138.00	0	0.00	133.00	1	21,576	0.00%
2024/09/02	6	136.00	6	138.17	136.00	0	21,589	0.00%
2024/08/30	2	134.50	3	134.33	133.00	-1	21,478	0.00%
2024/08/29	2	136.50	6	136.42	136.00	-4	21,567	-0.02%
2024/08/28	5	137.00	1	136.50	136.00	4	21,561	0.02%
2024/08/26	3	137.00	0	0.00	136.50	3	21,612	0.01%
2024/08/23	7	138.50	8	139.19	141.50	-1	21,597	0.00%
2024/08/22	22	140.75	23	142.67	139.00	-1	21,524	0.00%
2024/08/21	12	138.13	21	136.40	138.50	-9	21,071	-0.04%
2024/08/20	2	130.50	1	131.00	130.50	1	20,823	0.00%
2024/08/19	2	128.75	0	0.00	128.50	2	20,807	0.01%
2024/08/16	10	130.30	8	132.13	129.50	2	20,850	0.01%
2024/08/15	3	131.33	1	130.00	129.00	2	20,795	0.01%
2024/08/14	3	133.00	1	136.50	134.50	2	20,745	0.01%
2024/08/13	2	131.00	2	128.50	134.00	0	20,637	0.00%
2024/08/12	3	131.17	4.4	130.09	133.50	-1.4	20,520	-0.01%
2024/08/09	1	125.50	4	122.50	124.50	-3	20,354	-0.01%
2024/08/08	3.1	118.66	4	119.13	117.50	-1	20,221	0.00%
2024/08/07	1.4	122.57	1	124.50	125.00	0.4	20,309	0.00%
2024/08/06	4	118.88	1	121.00	120.00	3	20,338	0.01%
2024/08/05	1	117.50	3	118.83	118.00	-2	20,275	-0.01%
2024/08/02	3	132.00	4	130.25	129.00	-1	20,500	0.00%
2024/08/01	6	138.33	2	137.75	137.00	4	20,575	0.02%
2024/07/31	3	140.17	1	139.00	138.00	2	20,750	0.01%
2024/07/30	8	142.50	8	140.88	143.50	0	21,152	0.00%
2024/07/29	8	150.31	18	143.33	139.50	-10	20,996	-0.05%
2024/07/26	2	150.50	2	152.25	152.00	0	20,740	0.00%
2024/07/23	32	152.47	24	152.25	154.00	8	20,637	0.04%
2024/07/22	12.2	153.10	11	152.91	148.00	1.2	20,441	0.01%
2024/07/19	8.1	156.26	5	158.50	156.00	3.1	20,153	0.02%
2024/07/18	1	155.00	1	158.00	155.50	0	19,933	0.00%
2024/07/17	2	158.00	4	158.00	158.00	-2	19,811	-0.01%
2024/07/16	8.2	158.05	1	158.00	158.00	7.2	19,700	0.04%
2024/07/15	13.1	159.24	3.1	157.48	158.50	10	19,560	0.05%
2024/07/12	6.1	159.52	11.4	159.87	158.00	-5.3	19,324	-0.03%
2024/07/11	21.2	161.87	15	163.23	159.00	6.2	18,978	0.03%
2024/07/10	22.1	156.64	21.1	157.46	160.00	1	18,360	0.01%
2024/07/09	7.3	149.57	9	150.50	149.50	-1.7	19,081	-0.01%
2024/07/08	12.2	149.54	3	148.00	147.50	9.2	20,440	0.05%
2024/07/05	15	154.40	18	153.33	152.50	-3	22,026	-0.01%
2024/07/04	22	153.32	30	153.08	154.50	-8	23,288	-0.03%
2024/07/03	3	147.50	0	0.00	147.00	3	23,211	0.01%
2024/07/02	0	0.00	1	148.50	149.00	-1	23,522	0.00%
2024/07/01	2.1	146.98	0	0.00	145.50	2.1	23,367	0.01%
2024/06/28	3	149.83	1	149.00	149.00	2	23,306	0.01%
2024/06/27	11	148.91	15	149.80	148.50	-4	23,150	-0.02%
2024/06/26	26	149.08	26	147.69	145.00	0	22,625	0.00%
2024/06/25	11	143.36	15	143.13	149.50	-4	22,401	-0.02%
2024/06/24	16	141.63	14	141.82	140.50	2	22,292	0.01%
2024/06/21	21	147.55	19	148.50	147.00	2	22,805	0.01%
2024/06/20	21	148.00	17	149.09	147.00	4	22,777	0.02%
2024/06/19	12	144.50	20	144.55	145.00	-8	22,317	-0.04%
2024/06/18	51.2	142.30	56	142.22	144.00	-4.8	22,172	-0.02%
2024/06/17	30	141.82	35	142.90	139.00	-5	21,566	-0.02%
2024/06/14	10	131.80	16	132.69	136.00	-6	20,662	-0.03%
2024/06/13	9	123.28	13	124.42	124.00	-4	20,676	-0.02%
2024/06/12	16	121.22	12	119.08	118.50	4	20,667	0.02%
2024/06/11	21	122.88	20	122.53	124.50	1	20,833	0.00%
2024/06/07	6	114.42	7	113.71	118.00	-1	20,860	0.00%
2024/06/04	1	110.00	0	0.00	107.50	1	21,671	0.00%
2024/05/31	1	108.50	1	107.00	107.00	0	22,517	0.00%
2024/05/30	1	109.00	1	108.50	107.50	0	23,512	0.00%
2024/05/28	2	111.50	0	0.00	111.00	2	25,489	0.01%
2024/05/27	6	112.92	2	114.25	112.50	4	26,382	0.02%
2024/05/24	1	110.50	0	0.00	110.50	1	26,859	0.00%
2024/05/23	1	108.50	0	0.00	107.50	1	28,069	0.00%
2024/05/22	2	111.25	1	109.50	110.00	1	28,940	0.00%
2024/05/20	5	117.60	14	115.79	115.50	-9	29,806	-0.03%
2024/05/17	2	116.00	0	0.00	118.00	2	29,880	0.01%
2024/05/16	2	118.50	8	116.75	114.50	-6	30,200	-0.02%
2024/05/15	5	121.80	9	121.06	119.00	-4	30,380	-0.01%
2024/05/14	4	122.00	2	121.00	120.50	2	30,550	0.01%
2024/05/13	0	0.00	11	120.91	122.50	-11	30,492	-0.04%