耿鼎 (1524)-國票-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.55
漲跌
▼1.75
漲幅
-4.24%
成交量
12,241張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	111	39.61	121	40.68	39.55	-10	7,225	-0.14%	大買/大賣/
2024/12/12	147	41.35	126.1	40.97	41.30	20.9	7,169	0.29%	大買/大賣/
2024/12/11	80	39.50	80	39.75	39.50	0	6,667	0.00%
2024/12/10	80	39.35	72.2	39.74	39.35	7.8	6,673	0.12%
2024/12/09	77	39.30	79	39.77	39.30	-2	6,679	-0.03%
2024/12/05	20	39.10	0	0.00	38.95	20	6,677	0.30%
2024/12/02	0	38.35	6	38.35	38.35	-6	6,478	-0.09%
2024/11/29	1	38.80	1	39.05	39.15	0	6,415	0.00%
2024/11/28	0	38.70	2	38.45	38.60	-2	6,372	-0.03%
2024/11/27	59	38.97	19	39.28	38.60	40	6,289	0.64%
2024/11/26	13	39.92	38	39.84	39.65	-25	6,155	-0.41%
2024/11/25	52	39.12	57	39.75	38.90	-5	5,919	-0.08%
2024/11/22	11	38.45	9	38.35	38.50	2	5,697	0.04%
2024/11/21	0.1	37.35	0	0.00	37.35	0.1	5,550	0.00%
2024/11/20	0.1	37.65	0	0.00	37.60	0.1	5,499	0.00%
2024/11/19	0.1	37.50	31	37.86	37.50	-30.9	5,439	-0.57%
2024/11/18	8.1	36.81	8	37.03	36.80	0.1	5,362	0.00%
2024/11/15	55	37.78	46.5	38.27	37.70	8.5	5,283	0.16%
2024/11/14	12.1	38.04	8	37.87	37.70	4.1	5,021	0.08%
2024/11/13	43.2	38.33	38	37.71	38.40	5.2	4,784	0.11%
2024/11/12	68.4	36.77	66	37.86	36.05	2.4	4,446	0.05%
2024/11/11	6	36.96	20	36.41	37.00	-14	3,816	-0.37%
2024/11/07	3	35.90	3	35.80	35.80	0	3,579	0.00%
2024/10/30	0	0.00	1	34.85	34.85	-1	3,557	-0.03%
2024/10/28	3	35.78	10	35.56	35.70	-7	3,508	-0.20%
2024/10/25	15	36.30	5	37.00	36.30	10	3,433	0.29%
2024/10/24	51.2	36.87	30	36.86	36.20	21.2	3,290	0.64%
2024/10/23	5	36.26	0	0.00	35.80	5	2,970	0.17%
2024/10/21	0	0.00	5	35.05	35.30	-5	2,860	-0.17%
2024/10/16	1	35.60	5	35.55	35.65	-4	2,868	-0.14%
2024/10/04	0	0.00	15	34.55	34.90	-15	2,891	-0.52%
2024/10/01	2	35.55	0	0.00	35.30	2	2,883	0.07%
2024/09/30	1.2	35.47	0	0.00	35.55	1.2	2,876	0.04%
2024/09/27	0	0.00	15	35.50	35.65	-15	2,858	-0.52%
2024/09/25	3	36.37	8	36.44	36.50	-5	2,712	-0.18%
2024/09/24	4.4	36.09	3	36.17	36.30	1.4	2,607	0.05%
2024/09/23	27	35.82	22	35.52	36.00	5	2,438	0.21%
2024/09/20	5	34.25	14.3	34.11	34.25	-9.3	2,124	-0.44%
2024/09/18	0.4	33.20	0	0.00	32.70	0.4	1,958	0.02%
2024/09/16	3	33.25	3.4	32.82	33.05	-0.4	1,943	-0.02%
2024/09/13	30	33.00	16	33.06	32.80	14	1,926	0.73%
2024/09/12	1	32.15	0	0.00	31.80	1	1,887	0.05%
2024/09/11	10.5	32.21	10	32.38	31.70	0.5	1,894	0.02%
2024/09/10	35	32.63	22	32.69	32.15	13	1,861	0.70%
2024/09/09	6	31.90	5	31.65	31.70	1	1,744	0.06%
2024/09/06	6	32.18	7	31.67	32.25	-1	1,735	-0.06%
2024/09/05	1	29.95	1	30.25	29.95	0	1,682	0.00%
2024/08/28	0	0.00	2	30.60	30.65	-2	2,568	-0.08%
2024/08/22	0	0.00	1	30.10	30.05	-1	3,341	-0.03%
2024/08/19	0	0.00	2	29.95	30.00	-2	3,465	-0.06%
2024/08/16	2	29.70	0	0.00	29.70	2	3,518	0.06%
2024/08/09	1	29.55	1	29.80	29.55	0	3,897	0.00%
2024/08/08	0	0.00	1	29.10	28.95	-1	4,055	-0.02%
2024/08/07	0	0.00	15	28.75	29.10	-15	4,441	-0.34%
2024/08/06	1	26.90	1	28.45	27.65	0	4,700	0.00%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/02	9	30.99	0	0.00	30.90	9	4,864	0.19%
2024/08/01	0	0.00	15	31.77	31.85	-15	4,916	-0.31%
2024/07/31	1	30.90	1	31.15	30.90	0	4,984	0.00%
2024/07/30	0	0.00	3	30.88	31.15	-3	5,045	-0.06%
2024/07/29	4	30.75	24	30.55	30.40	-20	5,218	-0.38%
2024/07/19	0	0.00	5	31.50	31.40	-5	5,282	-0.09%
2024/07/17	1	32.40	0	0.00	32.25	1	5,290	0.02%
2024/07/16	0	0.00	5	32.90	32.50	-5	5,290	-0.09%
2024/07/12	0	0.00	1	32.80	32.80	-1	5,445	-0.02%
2024/07/11	5	32.87	17	32.92	32.75	-12	5,478	-0.22%
2024/07/10	3	34.12	3	34.43	34.10	0	5,519	0.00%
2024/07/09	3	34.35	4	33.80	33.80	-1	5,564	-0.02%
2024/07/08	1	35.10	0	0.00	34.70	1	5,621	0.02%
2024/07/04	1	34.90	0	0.00	34.75	1	5,693	0.02%
2024/07/02	0	0.00	6	34.50	34.30	-6	5,918	-0.10%
2024/07/01	3	34.50	10	34.65	34.50	-7	6,073	-0.12%
2024/06/27	1	35.30	0	0.00	34.75	1	6,473	0.02%
2024/06/26	31	35.50	11	35.58	35.55	20	6,518	0.31%
2024/06/19	1	35.70	1	36.10	35.15	0	6,686	0.00%
2024/06/18	1	35.35	0	0.00	35.35	1	6,711	0.01%
2024/06/17	1	34.95	1	35.15	34.95	0	6,770	0.00%
2024/06/14	2	34.78	1	35.20	34.80	1	6,858	0.01%
2024/06/12	19	35.25	1	36.00	35.20	18	7,077	0.25%
2024/06/11	5	36.17	5	36.98	35.35	0	7,198	0.00%
2024/06/07	1	36.65	0	0.00	36.20	1	7,429	0.01%
2024/06/06	14	36.65	12	36.92	36.70	2	7,606	0.03%
2024/06/05	9	36.91	7	37.19	36.80	2	7,584	0.03%
2024/06/04	113	38.45	41	39.08	36.90	72	7,583	0.95%	大買/
2024/06/03	7	37.67	54	38.05	38.10	-47	7,209	-0.65%
2024/05/31	5	36.84	5	37.48	37.65	0	7,106	0.00%
2024/05/30	43	37.17	61	37.52	36.95	-18	7,117	-0.25%
2024/05/29	23	37.62	9	37.44	37.60	14	7,078	0.20%
2024/05/28	37	37.02	23	36.46	36.50	14	6,893	0.20%
2024/05/27	13	34.16	2	34.70	34.65	11	6,968	0.16%
2024/05/24	1	34.35	0	0.00	34.25	1	7,651	0.01%
2024/05/23	8	34.72	0	0.00	34.65	8	7,729	0.10%
2024/05/22	5	35.78	3	36.43	35.55	2	7,781	0.03%
2024/05/20	12	35.48	10	36.04	35.60	2	8,033	0.02%
2024/05/16	4	35.68	0	0.00	35.40	4	8,057	0.05%
2024/05/15	25	35.95	27	36.29	35.90	-2	8,175	-0.02%
2024/05/14	12	35.74	7	36.45	35.60	5	8,086	0.06%
2024/05/13	17	37.53	6	37.37	37.00	11	7,935	0.14%
2024/05/10	16	36.54	16	36.48	37.20	0	7,560	0.00%
2024/05/09	7	35.81	1	35.40	35.40	6	7,300	0.08%
2024/05/08	59	37.18	36	37.20	37.10	23	7,172	0.32%
2024/05/07	14	36.66	29	37.01	36.90	-15	7,115	-0.21%
2024/05/06	5	36.80	26.3	36.88	36.90	-21.3	7,086	-0.30%
2024/05/03	2	36.20	0	0.00	36.00	2	7,050	0.03%
2024/05/02	70	36.37	113.3	36.77	36.50	-43.3	7,049	-0.61%	大賣/
2024/04/30	3	34.53	2	35.00	34.20	1	6,902	0.01%
2024/04/29	4	34.80	0	0.00	34.45	4	6,894	0.06%
2024/04/26	1	34.85	2	35.05	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	2	35.10	34.90	-2	6,882	-0.03%
2024/04/24	2	34.58	4	34.91	34.65	-2	6,886	-0.03%
2024/04/22	0	0.00	2	33.70	33.70	-2	6,932	-0.03%
2024/04/18	8	35.80	8	35.54	36.05	0	6,896	0.00%
2024/04/17	5	33.90	5	33.65	34.05	0	6,834	0.00%
2024/04/16	7	33.30	7	33.93	33.30	0	6,847	0.00%
2024/04/15	3	36.37	2	36.65	36.10	1	6,773	0.01%
2024/04/12	0	0.00	3	36.65	36.75	-3	6,737	-0.04%
2024/04/10	2	37.13	0	0.00	37.10	2	6,661	0.03%
2024/04/09	111	37.55	93	38.40	37.30	18	6,645	0.27%	大買/
2024/04/08	93	37.55	92	38.33	37.60	1	6,602	0.02%
2024/04/03	10	38.04	12	38.03	37.85	-2	6,545	-0.03%
2024/04/02	9.2	37.44	4	37.64	37.45	5.2	6,454	0.08%
2024/04/01	3	37.42	43	37.14	37.05	-40	6,346	-0.63%
2024/03/29	8.1	36.34	9	36.38	36.25	-0.9	6,146	-0.01%
2024/03/28	19	36.79	20.8	36.71	36.80	-1.8	6,132	-0.03%
2024/03/27	1	35.30	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0.1	34.80	0.1	34.80	34.75	0	6,086	0.00%
2024/03/25	22	35.75	0.2	35.70	35.50	21.8	6,143	0.35%
2024/03/22	1	35.85	0	0.00	35.65	1	6,211	0.02%
2024/03/21	29	36.46	13	36.82	36.15	16	6,299	0.25%
2024/03/20	11	36.75	12.2	36.92	36.65	-1.2	6,406	-0.02%
2024/03/19	1	36.60	1	36.85	36.60	0	6,813	0.00%
2024/03/18	26	37.19	66	36.64	37.15	-40	7,186	-0.56%
2024/03/15	9	35.36	8	36.13	35.25	1	7,458	0.01%
2024/03/14	33	35.92	23	36.26	35.80	10	9,099	0.11%
2024/03/13	78.2	35.81	67	36.09	35.85	11.2	10,740	0.10%
2024/03/12	72	35.78	68	36.00	36.10	4	10,643	0.04%
2024/03/06	1	34.85	0	0.00	34.40	1	10,571	0.01%
2024/03/05	2	34.85	0	0.00	34.50	2	10,538	0.02%
2024/03/04	1	35.65	1	36.30	35.40	0	10,468	0.00%
2024/03/01	4	36.16	3	36.28	36.10	1	10,409	0.01%
2024/02/29	16	36.29	54.1	36.41	36.30	-38.1	10,345	-0.37%
2024/02/27	75	35.83	37	36.05	35.80	38	10,066	0.38%
2024/02/26	0	34.80	0	0.00	34.70	0	9,441	0.00%
2024/02/23	0	0.00	1	34.30	33.85	-1	9,436	-0.01%
2024/02/22	3	35.32	0	0.00	34.80	3	9,562	0.03%
2024/02/21	1	33.95	5	33.96	34.15	-4	9,530	-0.04%
2024/02/16	3	33.57	9	34.05	33.90	-6	10,048	-0.06%
2024/01/26	1	30.90	3	30.90	30.90	-2	10,976	-0.02%
2024/01/25	1	31.30	1	31.15	31.05	0	11,173	0.00%
2024/01/22	2	29.85	0	0.00	30.10	2	12,201	0.02%
2024/01/16	3	30.00	0	0.00	29.95	3	15,686	0.02%
2024/01/12	0	0.00	4	30.30	30.30	-4	16,113	-0.02%
2024/01/09	2	32.20	3	32.12	32.25	-1	16,656	-0.01%
2024/01/08	0	0.00	2	32.55	32.25	-2	16,763	-0.01%
2024/01/05	5	32.40	2	32.73	32.30	3	16,932	0.02%
2024/01/04	3	32.67	2	32.45	32.50	1	17,141	0.01%
2024/01/03	0	0.00	2	33.40	33.20	-2	17,183	-0.01%
2024/01/02	1	34.10	1.1	33.98	33.75	-0.1	17,288	0.00%
2023/12/29	4	33.26	10	33.20	33.45	-6	17,348	-0.03%
2023/12/28	7.1	33.05	3	32.92	33.05	4.1	17,391	0.02%
2023/12/27	1	32.55	2	32.70	32.55	-1	17,405	-0.01%
2023/12/26	2	32.75	0	0.00	32.75	2	17,451	0.01%
2023/12/25	9	32.64	7	32.70	32.60	2	17,452	0.01%
2023/12/22	7	33.25	10	33.29	33.25	-3	17,514	-0.02%
2023/12/20	9	34.11	7	33.91	34.10	2	18,216	0.01%
2023/12/19	1	34.30	1.1	33.62	34.10	-0.1	18,190	0.00%
2023/12/18	1.1	35.22	2	34.53	34.40	-1	18,139	-0.01%
2023/12/15	4.3	36.24	4	35.85	35.10	0.3	18,077	0.00%
2023/12/14	65	37.04	45	37.54	36.45	20	17,987	0.11%
2023/12/13	61.1	37.60	36	37.38	37.95	25.1	17,565	0.14%
2023/12/12	39	36.99	79	37.38	36.70	-40	17,254	-0.23%
2023/12/11	159.1	37.70	247	38.21	37.25	-87.9	17,208	-0.51%	大買/大賣/
2023/12/08	47	35.18	150	34.54	36.50	-103	16,807	-0.61%	大賣/鉅額交易
2023/12/07	3	32.10	22	32.30	33.20	-19	15,541	-0.12%
2023/12/06	4	29.95	1	30.25	30.20	3	15,389	0.02%
2023/12/05	2	28.73	1	29.10	29.00	1	15,340	0.01%
2023/12/04	3	30.10	0	0.00	29.70	3	15,418	0.02%
2023/12/01	0	0.00	2	30.45	30.55	-2	15,326	-0.01%
2023/11/30	2	30.00	0	0.00	29.90	2	15,276	0.01%
2023/11/29	1	30.10	1	30.10	30.05	0	15,278	0.00%
2023/11/28	2	29.95	3	29.78	29.95	-1	15,313	-0.01%
2023/11/27	2	29.43	0.1	29.53	29.25	1.9	15,292	0.01%
2023/11/24	0	0.00	0.1	30.20	30.10	-0.1	15,260	0.00%
2023/11/22	10	30.65	0	0.00	30.70	10	15,137	0.07%
2023/11/21	13.2	30.86	2	31.35	30.80	11.2	15,042	0.07%
2023/11/20	3	31.50	62	31.28	31.40	-59	14,791	-0.40%
2023/11/17	102	30.89	10	30.89	30.75	92	14,540	0.63%	大買/
2023/11/16	56	30.55	8	30.49	30.55	48	14,327	0.34%
2023/11/15	13	29.86	16.1	29.80	29.85	-3.1	14,029	-0.02%
2023/11/14	2	28.53	1	28.85	28.55	1	13,816	0.01%
2023/11/13	1	28.30	4	28.10	28.40	-3	13,752	-0.02%
2023/11/10	14	27.90	11	28.26	27.80	3	13,665	0.02%
2023/11/09	2	28.88	3	29.28	28.70	-1	13,528	-0.01%
2023/11/08	6	29.03	5	28.70	29.20	1	13,452	0.01%
2023/11/07	10.1	28.76	9	28.49	28.65	1.1	13,297	0.01%
2023/11/06	13	29.58	8	29.87	29.20	5	13,147	0.04%
2023/11/03	13	30.88	11	30.53	30.60	2	12,939	0.02%
2023/11/02	11	30.52	16	30.61	30.70	-5	12,539	-0.04%
2023/11/01	19	30.18	20	30.05	30.30	-1	12,305	-0.01%
2023/10/31	200	30.22	138	30.88	30.15	62	12,031	0.52%	大買/大賣/
2023/10/30	15	29.91	15	29.90	29.95	0	11,385	0.00%
2023/10/27	170	29.86	31	29.82	30.30	139	11,158	1.25%	大買/鉅額交易
2023/10/26	44	29.67	54	29.26	29.90	-10	10,624	-0.09%
2023/10/25	80	29.83	75	30.74	28.40	5	9,792	0.05%
2023/10/24	27	27.43	35	28.06	29.50	-8	8,074	-0.10%
2023/10/23	12	26.88	10	26.88	26.85	2	7,617	0.03%
2023/10/20	22	27.22	23	27.47	27.55	-1	7,510	-0.01%
2023/10/19	10	27.55	13	27.54	27.20	-3	7,136	-0.04%
2023/10/18	12	26.45	12	26.62	26.40	0	6,727	0.00%
2023/10/17	24	26.67	24	26.82	26.45	0	6,612	0.00%
2023/10/16	11	26.67	12	26.29	26.75	-1	6,455	-0.02%
2023/10/13	13	27.02	16	27.03	27.25	-3	6,322	-0.05%
2023/10/12	22	26.74	14	26.88	27.10	8	6,138	0.13%
2023/10/11	1	26.00	1	26.00	26.00	0	5,910	0.00%
2023/10/06	15	26.59	17	26.70	26.55	-2	5,836	-0.03%
2023/10/05	12	26.42	59	26.95	26.40	-47	5,690	-0.83%
2023/10/04	4	26.17	8	26.50	26.35	-4	5,561	-0.07%
2023/10/03	13	26.07	56	26.53	26.00	-43	5,447	-0.79%
2023/10/02	0	0.00	0	26.00	26.10	0	5,375	0.00%
2023/09/28	6	26.02	4	25.95	26.00	2	5,304	0.04%
2023/09/27	5	25.79	4	25.89	26.15	1	5,258	0.02%
2023/09/26	139	26.28	131	27.30	26.10	8	5,177	0.15%	大買/大賣/
2023/09/25	1	25.85	6	25.88	26.25	-5	4,504	-0.11%
2023/09/22	0	0.00	4	25.31	25.30	-4	4,343	-0.09%
2023/09/21	5	24.50	5	24.50	24.50	0	4,260	0.00%
2023/09/20	15	24.76	14	24.95	24.55	1	4,215	0.02%
2023/09/19	10	25.01	11	25.37	24.90	-1	4,173	-0.02%
2023/09/18	1	25.30	0	0.00	25.30	1	4,043	0.02%
2023/09/15	5	25.57	1	25.65	25.35	4	3,981	0.10%
2023/09/14	30	26.18	30	26.47	26.10	0	3,821	0.00%
2023/09/13	83	26.81	103	26.46	26.20	-20	3,356	-0.60%	大賣/
2023/09/12	78	25.13	71	24.90	25.25	7	2,103	0.33%
2023/09/11	1	23.15	2	23.65	23.40	-1	1,635	-0.06%
2023/09/08	7	23.17	8	23.43	23.15	-1	1,754	-0.06%
2023/09/07	16	23.39	15	23.58	23.35	1	1,875	0.05%
2023/09/06	1	22.40	1	22.45	22.20	0	1,794	0.00%
2023/09/05	0	0.00	1	22.80	22.65	-1	1,975	-0.05%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	1	22.60	1	22.45	22.70	0	2,196	0.00%
2023/08/30	1	22.00	0	0.00	21.85	1	2,144	0.05%
2023/08/07	0	0.00	1	21.80	21.75	-1	2,398	-0.04%
2023/08/04	0	0.00	2	21.60	21.95	-2	2,404	-0.08%
2023/08/01	1	22.20	1	22.10	22.00	0	2,446	0.00%
2023/07/27	1	22.50	0	0.00	22.50	1	2,493	0.04%
2023/07/19	0	0.00	4	22.18	21.85	-4	2,575	-0.16%
2023/07/17	1	22.35	1	22.55	22.65	0	2,682	0.00%
2023/07/11	3	22.70	3	22.65	22.70	0	2,786	0.00%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/16	1	24.55	1	24.90	24.25	0	4,560	0.00%
2023/06/15	2	24.65	2	25.10	24.50	0	4,559	0.00%
2023/06/14	2	24.93	1	25.35	25.00	1	4,740	0.02%
2023/06/13	1	24.95	1	25.15	24.75	0	4,603	0.00%
2023/06/12	0	0.00	2	23.85	23.90	-2	4,470	-0.04%
2023/06/09	4	24.85	4	25.05	24.75	0	4,444	0.00%
2023/06/08	8	24.62	7	24.59	24.45	1	4,412	0.02%
2023/06/07	0	0.00	20	23.10	23.00	-20	4,466	-0.45%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/31	1	23.60	0	0.00	23.50	1	4,788	0.02%
2023/05/30	3	23.22	20	22.40	23.60	-17	4,739	-0.36%
2023/05/23	1	22.70	0	0.00	22.65	1	4,954	0.02%
2023/04/28	1	23.65	1	23.95	23.70	0	6,106	0.00%
2023/04/27	1	23.20	1.2	23.40	23.35	-0.2	6,101	0.00%
2023/04/26	1	23.10	1	23.40	23.30	0	6,096	0.00%
2023/04/20	0	0.00	10	24.55	24.60	-10	6,074	-0.16%
2023/04/14	1	25.45	3	25.65	25.50	-2	6,025	-0.03%
2023/04/13	2	25.45	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	0.00	2	26.75	26.55	-2	6,169	-0.03%
2023/04/10	2	26.50	0	0.00	26.40	2	6,552	0.03%
2023/04/07	0	0.00	2	26.55	26.55	-2	6,570	-0.03%
2023/03/30	1	26.05	1	26.30	26.15	0	6,467	0.00%
2023/03/29	4	25.88	0	0.00	25.80	4	6,438	0.06%
2023/03/28	0	0.00	2	25.55	25.60	-2	6,448	-0.03%
2023/03/27	21	26.35	0	0.00	26.35	21	6,403	0.33%
2023/03/24	0	0.00	10	26.50	26.35	-10	6,368	-0.16%
2023/03/23	121	27.17	45	27.50	27.00	76	6,265	1.21%	大買/
2023/03/22	62	27.34	57	27.62	27.25	5	6,032	0.08%
2023/03/21	6	26.13	117	26.61	26.85	-111	5,553	-2.00%	大賣/鉅額交易
2023/03/20	1	25.85	2	25.65	25.70	-1	5,283	-0.02%
2023/03/17	6	25.71	5.2	25.74	25.70	0.8	5,295	0.02%
2023/03/16	5.1	24.85	6	24.48	24.50	-0.9	5,061	-0.02%
2023/03/15	3	25.62	2	25.23	25.15	1	5,109	0.02%
2023/03/14	2	25.23	2	25.43	25.30	0	5,154	0.00%
2023/03/13	1.1	25.30	1	25.55	25.25	0.1	5,216	0.00%
2023/03/10	19	26.01	14	25.71	25.70	5	5,201	0.10%
2023/03/09	5	25.94	4	25.91	25.35	1	5,315	0.02%
2023/03/08	0	25.85	4	25.80	25.75	-4	6,070	-0.07%
2023/02/22	5	25.40	0	0.00	25.40	5	6,799	0.07%
2023/02/21	0	0.00	2	26.05	26.05	-2	6,858	-0.03%
2023/02/20	0	0.00	2	24.98	24.95	-2	6,835	-0.03%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	2	25.10	25.05	-2	7,093	-0.03%
2023/02/13	0	0.00	5	24.75	25.00	-5	7,209	-0.07%
2023/02/10	1	25.30	1	25.15	25.10	0	7,248	0.00%
2023/02/09	72	26.01	11	26.20	25.85	61	7,256	0.84%
2023/02/08	1	26.25	1	26.15	25.95	0	7,286	0.00%
2023/02/07	2	26.35	0	0.00	26.10	2	7,275	0.03%
2023/02/06	30	26.16	37	26.32	26.30	-7	7,289	-0.10%
2023/02/02	4	25.95	3	25.73	25.75	1	7,080	0.01%
2023/02/01	13	25.53	0	0.00	25.75	13	6,967	0.19%
2023/01/31	0	0.00	13	24.70	24.80	-13	6,799	-0.19%
2023/01/30	1	24.20	1	24.00	24.20	0	6,790	0.00%
2023/01/17	0	0.00	5	23.50	23.35	-5	6,815	-0.07%
2023/01/13	2	23.68	2	23.95	23.30	0	6,978	0.00%
2023/01/11	4	24.23	4	23.95	23.95	0	7,084	0.00%
2023/01/10	16	24.29	6	24.48	24.10	10	7,145	0.14%
2023/01/09	12	24.30	1	23.95	23.95	11	7,170	0.15%
2023/01/06	5	23.95	1	23.95	23.95	4	7,274	0.05%
2023/01/05	3	24.17	0	0.00	24.05	3	7,410	0.04%
2023/01/04	4	24.85	18	24.82	24.65	-14	7,468	-0.19%
2023/01/03	14	24.66	16	24.91	24.70	-2	7,535	-0.03%
2022/12/30	26	25.38	8	25.21	24.85	18	7,565	0.24%
2022/12/29	4	24.15	0	0.00	24.60	4	7,516	0.05%
2022/12/28	10	24.89	32	25.16	24.80	-22	7,568	-0.29%
2022/12/27	15	24.24	1	24.05	24.25	14	7,320	0.19%
2022/12/26	1	23.15	0	0.00	23.60	1	7,332	0.01%
2022/12/22	5	23.00	0	0.00	23.10	5	7,703	0.06%
2022/12/21	0	0.00	2	22.90	22.80	-2	7,876	-0.03%
2022/12/16	5	24.65	0	0.00	24.60	5	8,428	0.06%
2022/12/15	5	25.20	0	0.00	25.40	5	8,633	0.06%
2022/12/13	6	25.02	2	24.58	24.55	4	8,873	0.05%
2022/12/12	4	24.90	2	24.95	25.05	2	8,979	0.02%
2022/12/09	2	24.93	1	24.95	24.50	1	9,281	0.01%
2022/12/08	4	24.98	0	0.00	25.05	4	9,631	0.04%
2022/12/07	1	25.30	0	0.00	24.90	1	9,954	0.01%
2022/12/06	3	25.70	5	25.58	25.45	-2	10,634	-0.02%
2022/12/05	16	26.46	12	26.12	26.20	4	10,714	0.04%
2022/12/02	11	26.85	3	26.60	26.60	8	10,828	0.07%
2022/12/01	6	27.08	3	27.47	26.75	3	10,859	0.03%
2022/11/30	56	27.00	7	27.24	26.95	49	10,792	0.45%
2022/11/29	10	26.37	12	26.46	26.80	-2	10,174	-0.02%
2022/11/28	1	24.45	1	24.30	24.40	0	9,875	0.00%
2022/11/25	0	0.00	11	23.84	23.65	-11	10,053	-0.11%
2022/11/24	0	0.00	40	23.96	24.20	-40	10,508	-0.38%
2022/11/22	1	23.70	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	23.95	2	23.85	23.85	-1	14,248	-0.01%
2022/11/18	2	23.75	1	24.00	23.60	1	14,954	0.01%
2022/11/17	4	23.79	4	24.06	23.85	0	15,224	0.00%
2022/11/16	1	24.00	1	23.25	23.15	0	15,422	0.00%
2022/11/15	0	0.00	10	23.20	23.40	-10	15,586	-0.06%
2022/11/14	3	23.77	72	23.58	23.80	-69	15,984	-0.43%
2022/11/11	1	22.50	0	0.00	22.50	1	16,260	0.01%
2022/11/10	0	0.00	1	22.25	22.30	-1	17,623	-0.01%
2022/11/09	0	0.00	2	23.13	22.95	-2	18,361	-0.01%
2022/11/08	3	23.30	4	23.19	22.80	-1	19,312	-0.01%
2022/11/07	2	22.95	5	22.80	22.80	-3	20,064	-0.01%
2022/11/04	4	22.56	2	22.65	22.85	2	21,064	0.01%
2022/11/03	2	22.13	1	22.30	22.30	1	22,463	0.00%
2022/11/02	4	22.35	7	22.39	22.35	-3	23,695	-0.01%
2022/11/01	5	21.86	0	0.00	21.95	5	24,213	0.02%
2022/10/31	3	21.32	3	21.32	21.30	0	25,130	0.00%
2022/10/27	1	21.50	0	0.00	21.50	1	28,727	0.00%
2022/10/26	0	0.00	2	21.10	20.95	-2	33,079	-0.01%
2022/10/25	2	21.20	0	0.00	21.05	2	34,654	0.01%
2022/10/24	2	22.20	1	22.00	21.65	1	35,735	0.00%
2022/10/21	6	21.81	7	21.54	21.70	-1	36,265	0.00%
2022/10/20	22	21.65	7	21.86	21.70	15	36,363	0.04%
2022/10/19	5	22.66	4	22.65	22.25	1	36,460	0.00%
2022/10/18	103	23.17	1	22.80	22.85	102	36,559	0.28%	大買/鉅額交易
2022/10/17	2	22.53	81	22.31	22.85	-79	37,121	-0.21%
2022/10/14	3	23.55	4	23.60	23.50	-1	37,356	0.00%
2022/10/13	4	22.65	3	23.50	22.20	1	37,555	0.00%
2022/10/12	0	0.00	1	24.35	24.05	-1	37,694	0.00%
2022/10/11	8	24.23	8	24.23	23.75	0	38,411	0.00%
2022/10/07	1	25.35	0	0.00	25.30	1	39,006	0.00%
2022/10/06	3	25.87	4	25.78	25.75	-1	39,949	0.00%
2022/10/05	1	25.65	3	26.05	25.60	-2	40,450	0.00%
2022/10/04	1	25.80	3	25.50	25.60	-2	40,722	0.00%
2022/10/03	10	25.13	9	25.06	24.95	1	42,214	0.00%
2022/09/30	14	24.41	13	24.51	25.25	1	42,620	0.00%
2022/09/29	15	25.45	24	25.30	25.40	-9	42,705	-0.02%
2022/09/28	9	24.89	3	25.45	24.00	6	42,782	0.01%
2022/09/27	5	25.58	5	25.76	26.00	0	42,960	0.00%
2022/09/26	40	26.46	9	26.17	25.25	31	43,086	0.07%
2022/09/23	9	27.75	14	28.28	27.05	-5	43,240	-0.01%
2022/09/22	5	27.98	46	28.11	28.10	-41	43,277	-0.09%
2022/09/21	4	27.55	5	27.69	27.50	-1	43,676	0.00%
2022/09/20	22	27.87	11	27.65	27.70	11	43,916	0.03%
2022/09/19	5	27.37	2	27.75	27.15	3	44,367	0.01%
2022/09/16	28	27.97	32	28.17	27.95	-4	44,831	-0.01%
2022/09/15	93	28.00	103	28.55	27.80	-10	45,357	-0.02%	大賣/
2022/09/14	5	27.64	8	27.84	28.25	-3	45,478	-0.01%
2022/09/13	114	28.03	17	27.89	27.95	97	45,852	0.21%	大買/
2022/09/12	1	26.05	1	26.40	26.40	0	45,748	0.00%
2022/09/08	7	26.51	5	26.42	26.30	2	46,444	0.00%
2022/09/07	13	26.36	13	26.24	26.35	0	47,626	0.00%
2022/09/06	18	26.87	16	26.85	26.55	2	48,692	0.00%
2022/09/05	9	27.05	1	27.05	27.05	8	51,176	0.02%
2022/09/02	20	28.20	4	28.23	28.00	16	51,905	0.03%
2022/09/01	40	28.15	9	28.35	28.15	31	51,864	0.06%
2022/08/31	12	28.45	4	28.61	28.30	8	51,682	0.02%
2022/08/30	125	29.34	115	29.35	28.60	10	51,291	0.02%	大買/大賣/
2022/08/29	40	29.02	165	29.34	29.40	-125	50,367	-0.25%	大賣/鉅額交易
2022/08/26	163	27.62	67	27.52	29.25	96	48,589	0.20%	大買/
2022/08/25	10	27.21	26	27.21	26.60	-16	47,742	-0.03%
2022/08/24	2	26.30	5	26.60	26.60	-3	47,050	-0.01%
2022/08/23	4	25.94	9	25.86	26.45	-5	46,763	-0.01%
2022/08/22	7	25.99	1	25.75	25.75	6	46,580	0.01%
2022/08/19	20	26.95	19	26.94	26.45	1	46,438	0.00%
2022/08/18	45	26.62	22	26.54	26.85	23	46,139	0.05%
2022/08/17	115	26.86	42	26.95	26.55	73	45,820	0.16%	大買/
2022/08/16	7	26.71	9	26.89	26.65	-2	45,687	0.00%
2022/08/15	20	25.78	21	26.62	26.60	-1	47,549	0.00%
2022/08/12	48	25.88	50	25.99	25.85	-2	48,897	0.00%
2022/08/11	105	25.76	7	26.57	25.45	98	50,721	0.19%	大買/
2022/08/10	49	26.45	302	25.80	26.20	-253	50,516	-0.50%	大賣/鉅額交易
2022/08/09	69	25.65	78	26.01	25.90	-9	49,539	-0.02%
2022/08/08	11	24.38	8	24.83	25.25	3	48,753	0.01%
2022/08/05	7	24.96	8	24.94	24.95	-1	48,700	0.00%
2022/08/04	162	24.24	160	24.81	24.15	2	48,290	0.00%	大買/大賣/
2022/08/03	101	26.12	15	26.35	25.50	86	47,629	0.18%	大買/
2022/08/02	252	26.41	175	26.48	26.85	77	46,183	0.17%	大買/大賣/
2022/08/01	87	24.61	127	25.13	25.90	-40	42,566	-0.09%	大賣/
2022/07/29	42	23.16	33	23.02	23.55	9	41,474	0.02%
2022/07/28	7	21.59	42	21.82	21.45	-35	40,654	-0.09%
2022/07/27	9	21.12	8	21.21	21.40	1	40,160	0.00%
2022/07/26	35	20.35	1	20.50	21.00	34	39,943	0.09%
2022/07/25	3	20.88	20	20.90	20.85	-17	39,764	-0.04%
2022/07/22	34	21.96	13	21.85	21.40	21	39,621	0.05%
2022/07/21	5	20.82	12	21.18	21.25	-7	38,973	-0.02%
2022/07/20	10	21.21	11	21.52	21.05	-1	38,626	0.00%
2022/07/19	12	21.37	9	21.72	21.15	3	38,296	0.01%
2022/07/18	15	21.77	21	22.07	21.80	-6	37,993	-0.02%
2022/07/15	18	21.33	43	21.27	21.50	-25	37,182	-0.07%
2022/07/14	8	21.53	51	21.24	21.40	-43	36,486	-0.12%
2022/07/13	49	20.81	5	20.94	20.60	44	35,456	0.12%
2022/07/12	31	20.04	1	19.70	19.70	30	34,802	0.09%
2022/07/11	22	21.12	7	20.97	20.85	15	34,331	0.04%
2022/07/08	12	20.06	4	20.49	20.80	8	32,719	0.02%
2022/07/07	1	18.00	5	18.78	18.95	-4	32,220	-0.01%
2022/07/06	2	18.33	0	0.00	18.20	2	31,933	0.01%
2022/07/05	5	19.15	8	19.01	19.25	-3	31,660	-0.01%
2022/07/04	1	18.20	2	18.50	18.20	-1	31,282	0.00%
2022/07/01	4	18.66	6	18.44	17.95	-2	31,008	-0.01%
2022/06/30	21	19.07	13	19.10	19.10	8	30,641	0.03%
2022/06/29	14	20.57	12	20.82	20.30	2	30,269	0.01%
2022/06/28	5	20.36	5	20.57	20.15	0	29,605	0.00%
2022/06/27	9	20.57	9	20.45	20.65	0	29,190	0.00%
2022/06/24	7	19.98	12	19.95	20.10	-5	28,552	-0.02%
2022/06/23	32	19.50	30	19.59	19.65	2	27,913	0.01%
2022/06/22	13	18.74	15	18.65	18.50	-2	26,992	-0.01%
2022/06/21	7	19.78	12	19.82	19.75	-5	26,464	-0.02%
2022/06/20	16	20.19	37	19.96	19.35	-21	25,718	-0.08%
2022/06/17	9	20.69	9	20.98	21.45	0	25,034	0.00%
2022/06/16	46	21.27	18	21.22	21.10	28	24,155	0.12%
2022/06/15	10	21.09	4	21.33	20.30	6	22,735	0.03%
2022/06/14	32	22.83	33	23.13	21.70	-1	21,487	0.00%
2022/06/13	17	23.20	16	22.29	23.45	1	18,643	0.01%
2022/06/10	18	21.06	13	21.06	21.35	5	17,641	0.03%
2022/06/09	3	20.18	5	20.11	20.10	-2	17,424	-0.01%
2022/06/08	14	20.46	38	20.83	20.25	-24	17,317	-0.14%
2022/06/07	27	20.55	190	20.29	21.10	-163	17,173	-0.95%	大賣/鉅額交易
2022/06/06	63	19.41	2.7	19.78	19.80	60.3	16,947	0.36%
2022/06/02	122.7	20.08	61	19.76	19.70	61.7	16,874	0.37%	大買/
2022/06/01	87	19.63	15	19.50	19.80	72	16,748	0.43%
2022/05/31	2	19.10	70	19.70	19.20	-68	16,641	-0.41%
2022/05/30	142	19.28	95	19.45	19.80	47	16,565	0.28%	大買/
2022/05/27	31	18.85	18	19.00	18.90	13	16,411	0.08%
2022/05/26	12	19.08	7.1	19.84	18.65	4.9	16,270	0.03%
2022/05/25	24	19.76	14	19.66	19.60	10	16,038	0.06%
2022/05/24	6	19.98	7.5	19.99	19.95	-1.5	15,873	-0.01%
2022/05/23	71	20.87	85	20.57	20.10	-14	14,560	-0.10%
2022/05/20	51.1	18.94	39	18.49	19.35	12.1	11,916	0.10%
2022/05/19	70	16.79	92	16.59	17.60	-22	9,551	-0.23%
2022/05/18	26	15.74	17	15.77	16.00	9	6,888	0.13%
2022/05/17	66	14.52	73	14.55	14.55	-7	5,994	-0.12%
2022/05/16	13	14.12	7	14.20	14.15	6	5,443	0.11%
2022/05/13	4	14.08	9	13.95	14.10	-5	4,942	-0.10%
2022/05/12	3	13.58	1	13.90	13.15	2	4,382	0.05%
2022/05/11	32	14.96	32	14.84	13.90	0	3,809	0.00%
2022/05/10	15	14.41	9	14.49	14.50	6	2,945	0.20%
2022/05/09	180	14.55	159	14.52	14.00	21	2,165	0.97%	大買/大賣/
2022/05/06	103	13.92	111	13.74	13.90	-8	1,354	-0.59%	大買/大賣/
2022/05/05	184	12.85	280	12.64	12.90	-96	779	-12.32%	大買/大賣/
2022/05/04	108	11.73	5	11.59	11.75	103	445	23.12%	大買/鉅額交易
2022/04/27	1	10.60	0	0.00	10.75	1	301	0.33%
2022/04/25	2	10.75	0	0.00	10.70	2	301	0.66%
2022/02/23	0	0.00	5	10.30	10.35	-5	598	-0.84%
2021/12/16	2	11.10	0	0.00	11.10	2	441	0.45%
2021/12/13	2	11.55	0	0.00	11.35	2	398	0.50%
2021/12/07	0	0.00	3	11.27	11.30	-3	297	-1.01%
2021/09/10	0	0.00	1	9.95	9.93	-1	587	-0.17%
2021/08/31	1	10.35	0	0.00	10.15	1	591	0.17%
2021/08/11	0	0.00	0	9.90	9.89	0	534	-0.01%
2021/08/10	1	9.95	0	0.00	9.97	1	540	0.18%
2021/08/09	1	10.10	0	0.00	10.10	1	550	0.18%
2021/08/05	1	10.40	0	0.00	10.40	1	570	0.18%
2021/07/29	0	0.00	1	10.60	10.65	-1	650	-0.15%
2021/07/28	0	0.00	1	10.40	10.40	-1	663	-0.15%
2021/07/26	2	10.90	0	0.00	10.85	2	747	0.27%
2021/07/08	0.1	11.05	0	0.00	11.00	0.1	1,213	0.01%
2021/07/05	1	10.85	1	10.95	10.85	0	1,319	0.00%
2021/07/02	1	10.70	1	10.60	10.60	0	1,322	0.00%
2021/06/29	0	0.00	0.1	10.45	10.45	-0.1	1,361	0.00%
2021/06/25	1.1	10.65	1	10.55	10.55	0.1	1,568	0.00%
2021/05/17	0	0.00	2	9.00	8.69	-2	2,117	-0.09%
2021/05/14	2	9.68	0	0.00	9.30	2	2,112	0.09%
2021/04/29	1	11.95	1	12.10	12.00	0	2,452	0.00%
2021/04/28	0	0.00	3	11.95	12.50	-3	2,401	-0.12%
2021/04/21	0	0.00	3	11.90	11.90	-3	2,461	-0.12%
2021/04/20	5	11.90	0	0.00	11.95	5	2,560	0.20%
2021/04/14	4	10.99	4	10.95	10.95	0	3,091	0.00%
2021/04/09	1	11.30	11	11.40	11.35	-10	2,962	-0.34%
2021/03/31	5	11.60	0	0.00	11.75	5	3,023	0.17%
2021/03/30	11	11.83	0	0.00	11.80	11	2,966	0.37%
2021/03/29	1	10.90	2	11.10	11.20	-1	2,805	-0.04%
2021/03/25	1	11.35	0	0.00	11.00	1	2,791	0.04%
2021/03/23	2	10.88	1	10.85	10.70	1	2,731	0.04%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/02	2	11.05	10	11.05	11.00	-8	2,632	-0.30%
2021/02/26	0	0.00	5	11.53	11.20	-5	2,616	-0.19%
2021/02/25	6	12.02	3	11.82	11.65	3	2,577	0.12%
2021/02/05	1	10.10	1	10.10	10.10	0	2,137	0.00%
2021/02/02	10	10.55	0	0.00	10.45	10	2,109	0.47%
2021/02/01	1	10.55	3	10.53	10.40	-2	2,100	-0.10%
2021/01/29	2	10.85	0	0.00	10.75	2	2,085	0.10%
2021/01/28	2	11.15	0	0.00	11.10	2	2,060	0.10%
2021/01/27	2	11.40	36	11.60	11.65	-34	2,029	-1.68%
2021/01/26	100	11.55	100	11.50	11.40	0	1,954	0.00%
2021/01/25	20	10.86	6	10.63	10.65	14	1,611	0.87%
2021/01/22	1	10.40	1	10.60	10.80	0	1,604	0.00%
2021/01/21	1	10.75	1	10.90	10.60	0	1,559	0.00%
2021/01/20	1	10.75	1	11.00	10.70	0	1,528	0.00%
2021/01/13	22	11.80	3	11.82	11.80	19	1,165	1.63%
2021/01/12	23	12.19	18	12.23	12.35	5	1,026	0.49%
2021/01/11	1	11.25	0	0.00	11.25	1	530	0.19%
2020/12/03	0	0.00	1	9.95	9.92	-1	327	-0.31%
2020/10/19	0	0.00	1	9.47	9.47	-1	352	-0.28%
2020/09/04	0	0.00	10	9.52	9.52	-10	638	-1.57%
2020/09/01	13	9.93	16	10.04	9.85	-3	624	-0.48%
2020/07/27	0	0.00	2	9.45	9.19	-2	507	-0.39%
2020/07/24	0	0.00	5	9.35	9.31	-5	506	-0.99%
2020/07/14	10	9.97	0	0.00	9.86	10	476	2.10%
2020/07/09	50	10.45	50	10.60	9.99	0	386	0.00%
2020/07/07	0	0.00	1	9.10	9.15	-1	211	-0.47%
2020/07/06	1	9.12	1	9.12	9.12	0	215	0.00%
2019/11/28	1	9.97	1	9.97	9.97	0	107	0.00%
2019/07/16	0	0.00	5	9.98	10.00	-5	177	-2.82%
2019/07/15	5	10.45	0	0.00	10.45	5	173	2.88%
2019/05/30	1	10.50	1	10.55	10.50	0	269	0.00%
2019/04/15	1	10.65	1	10.65	10.65	0	318	0.00%
2019/03/08	0	0.00	5	10.40	10.50	-5	442	-1.13%
2019/03/04	5	10.30	0	0.00	10.30	5	449	1.11%
2019/02/12	0	0.00	2	10.15	10.20	-2	409	-0.49%
2019/01/08	0	0.00	1	10.05	10.05	-1	368	-0.27%
2019/01/03	1	9.99	1	9.99	9.99	0	382	0.00%
2019/01/02	1	10.00	1	9.99	9.99	0	389	0.00%
2018/12/28	1	9.97	0	0.00	10.05	1	388	0.26%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/06	3	9.99	14	10.15	10.40	-11	222	-4.94%
2018/12/03	0	0.00	5	10.15	10.15	-5	202	-2.47%
2018/11/29	3	10.10	8	9.94	10.20	-5	183	-2.73%
2018/11/16	0	0.00	5	9.88	9.87	-5	179	-2.79%
2018/11/12	5	9.75	0	0.00	9.76	5	210	2.38%
2018/11/09	1	9.80	2	9.85	9.85	-1	211	-0.47%
2018/11/08	0	0.00	5	9.95	9.95	-5	217	-2.30%
2018/11/02	0	0.00	3	9.50	9.49	-3	231	-1.30%
2018/11/01	0	0.00	3	9.56	9.49	-3	231	-1.30%
2018/10/30	3	9.50	0	0.00	9.46	3	231	1.30%
2018/10/29	0	0.00	10	9.59	9.52	-10	231	-4.32%
2018/09/28	0	0.00	16	10.22	10.20	-16	238	-6.70%
2018/09/27	0	0.00	5	10.25	10.20	-5	240	-2.08%
2018/09/26	10	10.23	0	0.00	10.20	10	246	4.06%
2018/09/25	5	10.35	5	10.39	10.25	0	246	0.00%
2018/09/21	0	0.00	5	10.25	10.20	-5	241	-2.07%
2018/08/24	10	10.38	0	0.00	10.35	10	447	2.24%
2018/08/22	5	10.50	0	0.00	10.40	5	461	1.08%
2018/07/25	0	0.00	1	10.30	10.35	-1	569	-0.18%
2018/07/17	0	0.00	2	10.25	10.25	-2	578	-0.35%
2018/07/16	2	10.75	0	0.00	10.75	2	575	0.35%
2018/06/13	0	0.00	3	10.95	10.95	-3	585	-0.51%
2018/06/11	7	11.34	5	11.36	11.15	2	555	0.36%
2018/05/24	1	10.95	0	0.00	11.00	1	446	0.22%
2018/05/23	5	10.85	5	11.05	11.05	0	389	0.00%
2018/05/08	0	0.00	1	10.30	10.35	-1	400	-0.25%
2018/05/07	0	0.00	1	10.35	10.35	-1	402	-0.25%
2018/04/09	0	10.90	0	0.00	10.85	0	616	0.00%
2018/03/29	0	0.00	2	10.55	10.50	-2	653	-0.31%
2018/03/05	2	10.95	0	0.00	10.70	2	1,146	0.17%
2018/01/22	0	0.00	3	11.60	11.60	-3	1,219	-0.25%
2018/01/18	2	11.85	0	0.00	11.85	2	1,219	0.16%
2018/01/15	8	11.95	4	12.04	11.95	4	1,262	0.32%
2018/01/12	2	11.85	0	0.00	11.80	2	1,249	0.16%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/10	0	0.00	2	11.95	11.85	-2	1,244	-0.16%
2018/01/09	8	12.33	6	12.20	12.00	2	1,234	0.16%
2018/01/08	2	12.25	0	0.00	12.10	2	1,213	0.16%
2018/01/05	6	12.15	8	12.24	12.25	-2	1,193	-0.17%
2018/01/02	2	11.75	0	0.00	11.80	2	1,167	0.17%