巨庭 (1539)-國票-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.95	0	0.00	23.85	1	258	0.39%
2024/03/15	0	0.00	7	25.18	25.00	-7	206	-3.39%
2024/03/14	1	25.35	0	0.00	25.25	1	201	0.50%
2024/03/13	4	25.93	0	0.00	25.65	4	199	2.01%
2024/03/11	0	0.00	2	26.65	26.55	-2	182	-1.09%
2024/03/08	0	0.00	1	25.45	25.55	-1	168	-0.59%
2024/03/07	4	25.96	1	26.45	25.35	3	159	1.88%
2024/03/06	1	25.75	2	25.80	26.15	-1	136	-0.73%
2024/02/23	0	0.00	1	24.45	24.00	-1	117	-0.85%
2024/02/21	2	24.95	0	0.00	24.90	2	113	1.76%
2024/01/24	1	23.25	0	0.00	23.30	1	111	0.90%
2023/11/24	0	0.00	1	24.20	24.30	-1	109	-0.92%
2023/11/20	1	23.65	0	0.00	23.70	1	128	0.78%
2023/10/27	0	0.00	10	22.20	22.25	-10	142	-7.00%
2023/10/18	1	22.50	0	0.00	22.50	1	156	0.64%
2023/08/18	0	0.00	5	28.35	28.85	-5	254	-1.96%
2023/08/17	0	0.00	10	28.35	28.80	-10	250	-3.99%
2023/07/03	2	28.90	0	0.00	28.85	2	329	0.61%
2023/06/15	10	29.55	1	29.45	29.45	9	510	1.76%
2023/06/14	16	30.32	10	30.50	29.90	6	503	1.19%
2023/06/12	10	28.30	0	0.00	28.15	10	480	2.08%
2023/06/08	0	0.00	10	28.65	28.65	-10	492	-2.03%
2023/05/09	10	28.10	0	0.00	27.90	10	881	1.13%
2023/04/17	0	0.00	3	30.95	31.45	-3	890	-0.34%
2023/03/24	4	32.89	4	32.33	31.90	0	891	0.00%
2023/03/10	5	31.40	3	31.45	31.35	2	904	0.22%
2023/03/09	5	32.75	0	0.00	32.75	5	967	0.52%
2023/03/08	3	33.33	0	0.00	33.40	3	965	0.31%
2023/03/06	0	0.00	2	33.95	33.50	-2	949	-0.21%
2023/03/03	5	32.09	10	31.10	32.35	-5	855	-0.58%
2023/02/10	0	0.00	5	29.15	28.85	-5	1,283	-0.39%
2023/02/03	2	28.93	0	0.00	28.75	2	1,526	0.13%
2023/01/30	0	0.00	2	28.25	28.30	-2	1,610	-0.12%
2023/01/17	1	27.50	1	27.75	27.70	0	1,616	0.00%
2023/01/16	0	0.00	1	27.80	27.80	-1	1,634	-0.06%
2023/01/13	11	27.64	0	0.00	27.40	11	1,642	0.67%
2023/01/12	2	28.40	1	28.80	28.00	1	1,651	0.06%
2023/01/11	1	28.55	0	0.00	28.40	1	1,670	0.06%
2022/12/30	10	28.70	0	0.00	28.60	10	1,858	0.54%
2022/12/26	10	29.30	0	0.00	29.25	10	1,932	0.52%
2022/12/23	2	29.33	1	29.60	29.45	1	1,952	0.05%
2022/12/22	5	30.31	5	30.11	29.90	0	1,975	0.00%
2022/12/21	0	0.00	3	28.92	29.20	-3	1,954	-0.15%
2022/12/19	15	29.64	0	0.00	29.00	15	2,002	0.75%
2022/12/14	0	0.00	1	30.70	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	0	30.65	30.40	0	2,070	0.00%
2022/12/12	1	30.50	0	0.00	30.40	1	2,099	0.05%
2022/12/08	1	31.40	3	31.53	31.50	-2	2,162	-0.09%
2022/12/07	2	31.18	0	0.00	31.20	2	2,186	0.09%
2022/12/06	1	33.90	1	32.70	32.15	0	2,251	0.00%
2022/12/01	5	33.11	62	33.04	33.80	-57	2,356	-2.42%
2022/11/30	0	0.00	6	32.61	32.55	-6	2,608	-0.23%
2022/11/29	1	32.20	3.1	32.42	32.35	-2.1	2,607	-0.08%
2022/11/28	0	0.00	2	31.28	31.45	-2	2,610	-0.08%
2022/11/25	2	31.18	1	31.95	30.85	1	2,618	0.04%
2022/11/24	2	31.40	0	0.00	31.50	2	2,615	0.08%
2022/11/23	0	0.00	2	31.75	31.80	-2	2,634	-0.08%
2022/11/22	1	31.20	0	0.00	30.95	1	2,642	0.04%
2022/11/21	3	32.00	2	32.63	31.60	1	2,654	0.04%
2022/11/18	11	31.77	9	31.98	32.05	2	2,661	0.08%
2022/11/17	4	31.85	6	31.74	31.65	-2	2,641	-0.08%
2022/11/15	2	30.78	1	31.40	30.65	1	3,010	0.03%
2022/11/14	1	30.75	1	31.05	31.00	0	3,587	0.00%
2022/11/11	14	31.63	3	32.02	31.10	11	3,592	0.31%
2022/11/10	5	30.70	5	32.60	32.10	0	3,847	0.00%
2022/11/09	1	32.00	2	31.65	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	1	30.00	30.10	-1	4,236	-0.02%
2022/11/07	12	31.72	3	31.58	30.75	9	4,369	0.21%
2022/11/04	1	30.50	0	0.00	31.75	1	4,314	0.02%
2022/11/03	0	0.00	1	28.80	28.90	-1	4,316	-0.02%
2022/11/02	2	28.53	2	28.78	28.65	0	4,339	0.00%
2022/11/01	0	0.00	6	28.90	29.00	-6	4,341	-0.14%
2022/10/31	5	27.72	1	27.75	27.75	4	4,447	0.09%
2022/10/24	2	26.60	0	0.00	26.40	2	4,780	0.04%
2022/10/20	0	0.00	1	26.90	26.80	-1	5,101	-0.02%
2022/10/18	10	27.90	0	0.00	27.75	10	5,853	0.17%
2022/10/17	1	26.60	0	0.00	27.65	1	5,862	0.02%
2022/10/14	1	27.85	0	0.00	27.50	1	5,886	0.02%
2022/10/11	1	28.45	0	0.00	28.25	1	6,054	0.02%
2022/10/07	21	29.80	0	0.00	29.65	21	6,208	0.34%
2022/10/03	1	31.80	0	0.00	31.65	1	6,318	0.02%
2022/09/27	1	32.85	0	0.00	33.00	1	6,572	0.02%
2022/09/26	1	32.10	1	33.00	32.35	0	6,588	0.00%
2022/09/21	5	35.76	0	0.00	35.45	5	7,077	0.07%
2022/09/20	5	35.76	1	35.70	35.90	4	7,092	0.06%
2022/09/19	0	0.00	2	35.10	34.90	-2	7,107	-0.03%
2022/09/16	1	36.50	0	0.00	35.70	1	7,123	0.01%
2022/09/15	3	37.25	1	38.10	36.50	2	7,161	0.03%
2022/09/12	21	36.82	10	37.00	37.00	11	7,275	0.15%
2022/09/07	8	37.10	9	37.02	37.10	-1	7,435	-0.01%
2022/09/06	10	43.32	6	42.48	38.00	4	7,396	0.05%
2022/09/02	5	45.80	0	0.00	43.20	5	7,145	0.07%
2022/09/01	0	0.00	18	48.21	47.30	-18	7,135	-0.25%
2022/08/31	18	47.65	7.1	47.94	48.35	10.9	7,133	0.15%
2022/08/30	2.1	47.87	0	0.00	47.55	2.1	7,140	0.03%
2022/08/29	2	46.20	1	46.70	47.90	1	7,137	0.01%
2022/08/26	0	0.00	3	48.98	48.95	-3	7,159	-0.04%
2022/08/25	2	48.05	2	48.70	49.00	0	7,166	0.00%
2022/08/24	1	47.35	3	48.00	47.30	-2	7,161	-0.03%
2022/08/23	3	47.37	6.3	46.71	48.30	-3.3	7,195	-0.05%
2022/08/22	9.2	47.39	4.7	47.58	46.55	4.5	7,759	0.06%
2022/08/19	19	47.71	14	47.47	47.00	5	8,083	0.06%
2022/08/18	1	45.55	1	45.55	45.55	0	7,829	0.00%
2022/08/17	4	39.48	5	40.09	41.45	-1	8,197	-0.01%
2022/08/16	5	36.42	7	37.21	37.70	-2	7,925	-0.03%
2022/08/15	2	33.18	4	33.90	34.30	-2	7,662	-0.03%
2022/08/12	7	32.54	13	32.66	31.20	-6	7,446	-0.08%
2022/08/11	2	31.80	0.2	33.10	32.50	1.8	7,264	0.02%
2022/08/10	4	30.14	13	30.38	30.10	-9	7,202	-0.12%
2022/08/09	1	31.10	2	31.28	31.15	-1	7,154	-0.01%
2022/08/05	6	32.50	7	32.93	32.30	-1	7,113	-0.01%
2022/08/04	6.2	31.96	1	31.80	32.00	5.2	7,004	0.07%
2022/08/03	8	31.82	2	31.80	32.00	6	6,866	0.09%
2022/08/02	4	30.70	1	30.80	31.00	3	6,736	0.04%
2022/07/29	2	30.88	4	31.46	31.80	-2	6,693	-0.03%
2022/07/28	2	31.83	7	30.90	30.90	-5	6,635	-0.08%
2022/07/27	1	31.80	2	31.90	32.20	-1	6,515	-0.02%
2022/07/26	9	32.53	5	32.40	33.20	4	6,311	0.06%
2022/07/25	21	30.76	22	30.20	31.55	-1	5,723	-0.02%
2022/07/22	2	28.73	2	28.75	28.70	0	5,554	0.00%
2022/07/21	2	28.73	3	28.80	28.70	-1	5,549	-0.02%
2022/07/20	4	28.65	4	28.69	28.40	0	5,535	0.00%
2022/07/19	1	28.85	1	29.10	28.70	0	5,498	0.00%
2022/07/18	8	29.26	2	29.33	29.65	6	5,428	0.11%
2022/07/15	7	28.88	5	28.97	29.40	2	5,345	0.04%
2022/07/14	0	0.00	4	27.39	27.25	-4	5,180	-0.08%
2022/07/13	4	27.44	3	27.20	27.20	1	5,122	0.02%
2022/07/12	3	26.58	2	26.63	25.85	1	5,053	0.02%
2022/07/11	0	0.00	1	26.90	27.60	-1	5,005	-0.02%
2022/07/08	2	27.20	4	27.43	27.25	-2	4,936	-0.04%
2022/07/07	7	24.99	6	24.83	25.70	1	4,768	0.02%
2022/07/06	1	25.40	2	24.95	23.40	-1	4,694	-0.02%
2022/07/05	3	25.62	3	25.57	25.50	0	4,634	0.00%
2022/07/04	2	25.90	0	0.00	25.40	2	4,589	0.04%
2022/07/01	2	27.55	3	27.87	26.25	-1	4,548	-0.02%
2022/06/30	9	29.42	6	29.32	28.10	3	4,462	0.07%
2022/06/29	12	28.67	12	28.81	29.35	0	4,156	0.00%
2022/06/28	3	26.65	2	26.93	26.70	1	3,962	0.03%
2022/06/27	0	0.00	4	27.18	27.30	-4	3,934	-0.10%
2022/06/24	1	27.20	1	27.40	26.30	0	3,894	0.00%
2022/06/23	1	26.75	2	27.15	26.00	-1	3,858	-0.03%
2022/06/22	2	26.65	0	0.00	26.25	2	3,794	0.05%
2022/06/21	8	27.96	7	27.62	27.40	1	3,712	0.03%
2022/06/20	10	28.85	22	28.75	26.75	-12	3,619	-0.33%
2022/06/17	7	29.46	5	28.65	28.65	2	3,488	0.06%
2022/06/16	4	34.15	4	34.59	31.80	0	3,303	0.00%
2022/06/15	4	33.54	48	33.08	35.30	-44	3,208	-1.37%
2022/06/14	11	31.95	10	32.29	32.10	1	3,151	0.03%
2022/06/13	45	34.27	13	34.05	33.15	32	3,109	1.03%
2022/06/10	21	33.29	6	33.48	33.60	15	3,040	0.49%
2022/06/09	4	33.11	1	32.95	32.50	3	3,000	0.10%
2022/06/08	2	32.65	7	33.94	32.65	-5	2,976	-0.17%
2022/06/07	9	33.24	6	33.48	33.30	3	2,946	0.10%
2022/06/06	4	33.30	11	33.32	32.65	-7	2,920	-0.24%
2022/06/02	5	32.51	15	32.34	31.95	-10	2,872	-0.35%
2022/06/01	31	32.48	13	32.68	32.30	18	2,837	0.63%
2022/05/31	33	31.86	30	32.07	31.80	3	2,798	0.11%
2022/05/30	10	33.39	8	33.13	32.50	2	2,733	0.07%
2022/05/27	34	30.61	30	30.63	32.80	4	2,121	0.19%
2022/05/26	6	29.26	3	29.12	29.85	3	1,397	0.21%
2022/05/25	6	25.77	7	26.59	27.15	-1	1,053	-0.09%
2022/05/24	15	25.15	97	25.62	26.05	-82	654	-12.53%
2022/05/23	84	23.68	0	0.00	23.70	84	582	14.43%
2022/05/18	2	20.73	2	20.85	21.10	0	501	0.00%
2022/05/16	1	20.25	1	20.50	20.55	0	481	0.00%
2022/04/21	0	0.00	2	21.35	21.40	-2	199	-1.00%
2022/04/20	2	20.85	2	20.38	20.80	0	166	0.00%
2022/04/15	3	18.87	3	18.92	18.90	0	143	0.00%
2022/04/11	1	18.50	1	18.65	19.05	0	148	0.00%
2022/04/01	0	0.00	1	18.90	19.10	-1	149	-0.67%
2022/03/29	3	18.08	3	18.23	18.30	0	159	0.00%
2022/03/28	3	18.12	3	18.27	18.40	0	159	0.00%
2022/03/21	1	18.60	1	18.65	18.65	0	175	0.00%
2022/03/18	1	18.35	1	18.45	18.55	0	185	0.00%
2022/03/17	1	18.80	2	18.83	19.05	-1	190	-0.52%
2022/03/16	1	18.00	0	0.00	18.05	1	209	0.48%
2022/03/14	1	18.40	1	18.50	18.50	0	286	0.00%
2022/03/09	1	18.45	1	18.90	18.50	0	412	0.00%
2022/03/02	1	19.40	1	19.55	19.40	0	424	0.00%
2022/02/21	1	19.55	0	0.00	19.60	1	427	0.23%
2022/02/18	1	19.80	0	0.00	19.80	1	431	0.23%
2022/02/17	1	19.65	1	19.80	19.80	0	433	0.00%
2022/02/16	0	0.00	1	20.05	19.90	-1	434	-0.23%
2022/02/15	2	19.68	1	19.85	19.70	1	434	0.23%
2022/02/14	1	19.35	1	19.55	19.55	0	434	0.00%
2022/02/11	1	19.65	1	19.70	19.80	0	446	0.00%
2022/02/10	2	19.18	2	19.33	19.35	0	451	0.00%
2022/02/09	0	0.00	2	19.30	19.35	-2	464	-0.43%
2022/02/08	3	19.00	1	18.95	18.95	2	471	0.42%
2022/02/07	10	19.00	61	18.78	19.05	-51	473	-10.77%
2022/01/26	0	0.00	1	18.60	18.55	-1	481	-0.21%
2022/01/25	1	18.45	0	0.00	18.50	1	483	0.21%
2022/01/24	1	19.00	1	19.20	19.00	0	486	0.00%
2022/01/17	0	0.00	1	19.70	20.10	-1	483	-0.21%
2022/01/14	1	20.10	0	0.00	19.80	1	482	0.21%
2022/01/13	1	20.30	0	0.00	20.40	1	479	0.21%
2022/01/11	2	20.80	1	20.60	20.55	1	477	0.21%
2022/01/10	0	0.00	1	21.40	21.40	-1	473	-0.21%
2022/01/07	1	21.15	1	21.30	21.30	0	472	0.00%
2022/01/06	0	0.00	6	21.60	21.70	-6	468	-1.28%
2022/01/04	1	21.75	0	0.00	21.80	1	469	0.21%
2022/01/03	1	21.80	1	22.00	22.00	0	466	0.00%
2021/12/30	1	21.80	1	21.95	21.90	0	465	0.00%
2021/12/29	0	0.00	1	21.95	21.95	-1	463	-0.22%
2021/12/28	1	21.95	0	0.00	21.80	1	460	0.22%
2021/12/23	0	0.00	1	22.25	22.45	-1	450	-0.22%
2021/12/21	1	21.95	1	22.30	21.90	0	442	0.00%
2021/12/17	1	22.05	0	0.00	21.70	1	432	0.23%
2021/12/07	0	0.00	12	23.99	24.15	-12	284	-4.22%
2021/12/06	0	0.00	13	22.06	22.30	-13	223	-5.82%
2021/12/03	0	0.00	1	20.50	20.85	-1	173	-0.58%
2021/12/02	1	19.85	2	20.05	20.10	-1	154	-0.65%
2021/12/01	1	19.30	1	19.50	19.50	0	141	0.00%
2021/11/30	1	19.35	2	19.50	19.45	-1	140	-0.71%
2021/11/29	3	19.25	2	19.40	19.30	1	139	0.72%
2021/11/26	1	19.70	1	19.90	19.85	0	138	0.00%
2021/11/25	0	0.00	1	19.45	19.60	-1	132	-0.75%
2021/11/23	1	19.20	1	19.35	19.15	0	129	0.00%
2021/11/19	0	0.00	1	19.00	19.05	-1	127	-0.79%
2021/11/18	1	18.85	1	18.95	18.85	0	125	0.00%
2021/11/17	3	18.97	2	19.08	18.90	1	124	0.80%
2021/11/16	2	19.05	2	19.33	19.25	0	121	0.00%
2021/11/15	1	19.45	0	0.00	19.45	1	117	0.85%
2021/11/12	1	19.65	2	19.88	19.60	-1	115	-0.86%
2021/11/11	3	19.65	1	19.60	19.55	2	115	1.74%
2021/11/10	3	20.10	2	20.18	20.20	1	109	0.92%
2021/11/09	1	20.55	1	20.85	20.65	0	96	0.00%
2021/11/08	1	20.05	1	20.20	20.05	0	89	0.00%
2021/11/05	1	19.45	1	19.70	19.60	0	75	0.00%
2021/11/04	0	0.00	2	18.93	19.00	-2	66	-3.00%
2021/11/03	6	18.68	4	18.84	18.45	2	62	3.18%
2021/11/02	1	18.10	1	18.20	18.25	0	53	0.00%
2021/11/01	0	0.00	1	17.90	18.60	-1	51	-1.95%
2021/10/29	2	17.30	3	17.47	17.45	-1	46	-2.17%
2021/10/27	2	17.35	1	17.50	17.45	1	44	2.24%
2021/10/25	5	17.50	0	0.00	17.30	5	44	11.27%
2021/10/20	0	0.00	1	17.55	17.55	-1	45	-2.21%
2021/10/19	2	17.23	2	17.43	17.55	0	45	0.00%
2021/10/18	2	17.53	0	0.00	17.40	2	45	4.36%
2021/10/13	1	18.05	1	18.35	17.90	0	46	0.00%
2021/10/08	1	17.65	1	17.85	17.50	0	42	0.00%
2021/10/06	5	17.30	0	0.00	17.30	5	42	11.66%
2021/10/04	0	0.00	1	17.50	17.40	-1	42	-2.36%
2021/10/01	1	17.25	1	17.45	17.05	0	41	0.00%
2021/09/30	2	17.08	2	17.25	17.35	0	40	0.00%
2021/09/27	1	16.90	1	17.05	17.10	0	40	0.00%
2021/09/22	0	0.00	1	16.95	17.10	-1	43	-2.31%
2021/09/16	0	0.00	1	16.65	16.65	-1	45	-2.21%
2021/09/14	1	16.55	0	0.00	16.65	1	48	2.07%
2021/09/13	0	0.00	1	16.65	16.65	-1	49	-2.03%
2021/09/10	1	16.70	1	16.80	16.75	0	48	0.00%
2021/09/08	1	16.65	0	0.00	16.55	1	48	2.05%
2021/09/06	1	16.85	1	17.10	17.10	0	49	0.00%
2021/09/03	0	0.00	1	17.05	17.05	-1	50	-1.99%
2021/09/02	1	17.00	1	17.15	16.95	0	53	0.00%
2021/09/01	1	17.00	0	0.00	17.15	1	54	1.85%
2021/08/26	1	17.10	1	17.25	17.20	0	56	0.00%
2021/08/25	1	17.00	1	17.20	17.15	0	57	0.00%
2021/08/20	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/08/18	1	16.80	1	16.80	16.80	0	59	0.00%
2021/08/11	3	17.58	1	18.05	17.50	2	62	3.19%
2021/08/10	0	0.00	1	17.45	17.60	-1	61	-1.64%
2021/08/06	1	17.60	0	0.00	17.65	1	64	1.55%
2021/08/04	3	17.68	2	17.73	17.70	1	70	1.41%
2021/08/03	1	17.60	1	17.80	17.80	0	73	0.00%
2021/07/29	1	17.65	1	17.80	17.75	0	77	0.00%
2021/07/26	0	0.00	1	17.75	17.75	-1	89	-1.12%
2021/07/23	1	17.55	1	17.70	17.70	0	90	0.00%
2021/07/22	2	17.73	1	17.85	17.80	1	91	1.09%
2021/07/21	0	0.00	1	17.90	17.90	-1	92	-1.08%
2021/07/19	1	18.00	0	0.00	18.10	1	96	1.04%
2021/07/16	0	0.00	1	18.15	18.35	-1	101	-0.99%
2021/07/13	1	18.00	0	0.00	17.85	1	112	0.89%
2021/07/08	0	0.00	1	18.25	18.00	-1	128	-0.78%
2021/07/07	1	17.90	0	0.00	17.80	1	131	0.76%
2021/07/06	2	18.03	2	18.15	18.15	0	134	0.00%
2021/07/05	0	0.00	2	18.13	18.10	-2	136	-1.47%
2021/07/02	0	0.00	1	17.95	17.95	-1	139	-0.72%
2021/06/30	2	17.90	0	0.00	17.90	2	145	1.37%
2021/06/29	1	17.80	1	17.95	17.90	0	151	0.00%
2021/06/25	4	17.99	3	18.05	18.00	1	164	0.61%
2021/06/24	0	0.00	1	17.95	18.25	-1	169	-0.59%
2021/06/23	2	17.68	1	17.70	17.60	1	177	0.56%
2021/06/22	1	17.80	1	17.90	17.85	0	200	0.00%
2021/06/21	1	18.10	1	18.15	18.15	0	209	0.00%
2021/06/18	2	18.23	2	18.40	18.45	0	208	0.00%
2021/06/17	0	0.00	1	18.60	18.45	-1	208	-0.48%
2021/06/15	1	18.40	0	0.00	18.40	1	208	0.48%
2021/06/10	2	18.43	2	18.53	18.65	0	208	0.00%
2021/06/09	1	18.05	1	18.40	18.15	0	206	0.00%
2021/06/07	0	0.00	1	17.80	18.10	-1	206	-0.48%
2021/06/03	2	17.70	3	17.73	17.90	-1	207	-0.48%
2021/06/02	2	17.68	2	17.75	17.45	0	206	0.00%
2021/06/01	3	17.60	2	17.78	17.60	1	206	0.48%
2021/05/31	1	17.50	1	17.65	17.50	0	205	0.00%
2021/05/28	1	17.60	1	17.80	17.70	0	205	0.00%
2021/05/25	3	17.75	2	17.70	17.70	1	206	0.48%
2021/05/24	0	0.00	1	18.70	18.70	-1	203	-0.49%
2021/05/19	1	17.05	1	17.20	17.20	0	205	0.00%
2021/05/18	6	16.85	1	17.50	17.35	5	204	2.44%
2021/05/14	1	17.25	2	17.58	17.35	-1	202	-0.49%
2021/05/13	6	17.49	1	17.50	17.20	5	201	2.49%
2021/05/12	3	17.42	1	18.00	17.50	2	199	1.00%
2021/05/11	1	19.80	0	0.00	18.85	1	194	0.51%
2021/05/07	2	19.55	2	19.78	20.05	0	191	0.00%
2021/05/06	1	19.30	2	19.43	19.45	-1	190	-0.53%
2021/05/05	1	19.40	1	19.40	19.40	0	189	0.00%
2021/05/04	2	18.70	3	19.08	19.20	-1	188	-0.53%
2021/04/29	1	20.20	1	20.35	20.20	0	178	0.00%
2021/04/28	3	20.22	0	0.00	20.20	3	178	1.68%
2021/04/27	2	20.33	2	20.45	20.50	0	179	0.00%
2021/04/26	1	20.40	2	20.73	20.65	-1	177	-0.56%
2021/04/23	1	20.30	3	20.60	20.65	-2	176	-1.13%
2021/04/22	6	20.43	2	20.65	20.35	4	174	2.29%
2021/04/21	2	21.00	1	21.25	20.95	1	170	0.59%
2021/04/20	1	21.15	0	0.00	21.15	1	170	0.59%
2021/04/19	0	0.00	8	21.96	21.60	-8	167	-4.77%
2021/04/16	0	0.00	2	21.43	21.70	-2	161	-1.24%
2021/04/08	2	21.03	0	0.00	21.05	2	143	1.39%
2021/04/01	0	0.00	2	22.18	21.65	-2	132	-1.51%
2021/03/31	0	0.00	1	21.35	21.80	-1	126	-0.79%
2021/03/24	0	0.00	3	19.10	20.15	-3	74	-4.01%
2021/03/17	1	18.70	0	0.00	18.65	1	68	1.45%
2021/03/16	0	0.00	1	18.85	18.80	-1	70	-1.42%
2021/03/15	1	18.70	0	0.00	18.80	1	70	1.42%
2021/01/21	5	17.80	0	0.00	17.95	5	94	5.31%
2021/01/20	3	17.75	0	0.00	18.05	3	94	3.19%
2021/01/18	1	18.50	1	18.65	18.70	0	92	0.00%
2021/01/14	12	18.84	0	0.00	18.80	12	91	13.08%
2021/01/12	0	0.00	1	18.95	18.85	-1	93	-1.07%
2021/01/11	3	19.05	2	19.43	19.05	1	93	1.07%
2021/01/08	0	0.00	1	18.80	18.65	-1	91	-1.09%
2021/01/07	7	18.78	1	18.75	18.55	6	92	6.51%
2021/01/06	13	19.20	0	0.00	18.95	13	91	14.24%
2021/01/05	4	19.40	0	0.00	19.40	4	95	4.18%
2020/12/31	1	19.40	1	19.60	19.45	0	105	0.00%
2020/12/30	3	19.38	3	19.53	19.70	0	109	0.00%
2020/12/28	1	19.60	1	19.80	19.80	0	111	0.00%
2020/12/16	0	0.00	2	19.38	19.40	-2	154	-1.29%
2020/12/11	3	19.03	1	19.20	19.00	2	206	0.97%
2020/12/01	0	0.00	1	19.90	20.00	-1	288	-0.35%
2020/11/30	1	20.00	0	0.00	19.85	1	287	0.35%
2020/11/27	2	20.00	2	20.28	20.30	0	288	0.00%
2020/11/26	0	0.00	4	20.20	20.35	-4	287	-1.39%
2020/11/16	3	19.42	0	0.00	19.45	3	331	0.90%
2020/11/13	2	19.35	0	0.00	19.40	2	344	0.58%
2020/11/12	1	19.50	0	0.00	19.65	1	356	0.28%
2020/11/11	4	19.73	0	0.00	19.90	4	359	1.11%
2020/10/21	1	20.45	0	0.00	20.55	1	402	0.25%
2020/10/20	2	20.13	2	20.35	20.20	0	417	0.00%
2020/10/14	0	0.00	1	21.10	20.85	-1	419	-0.24%
2020/10/13	3	21.20	0	0.00	20.85	3	418	0.72%
2020/09/28	1	21.10	2	22.00	21.70	-1	395	-0.25%
2020/09/25	2	21.23	1	21.70	21.25	1	393	0.25%
2020/09/24	1	21.30	2	22.10	22.25	-1	388	-0.26%
2020/09/23	2	22.48	0	0.00	22.25	2	382	0.52%
2020/09/21	1	23.60	8	24.72	23.40	-7	364	-1.92%
2020/09/17	0	0.00	3	24.32	24.80	-3	337	-0.89%
2020/09/15	2	23.70	0	0.00	24.00	2	297	0.67%
2020/09/14	0	0.00	3	22.15	22.70	-3	251	-1.19%
2020/09/11	1	20.80	1	21.40	20.65	0	234	0.00%
2020/09/08	1	20.80	1	21.30	20.95	0	220	0.00%
2020/08/25	1	21.30	0	0.00	21.45	1	197	0.51%
2020/08/24	0	0.00	1	22.20	21.80	-1	196	-0.51%
2020/08/18	0	0.00	6	19.82	19.90	-6	158	-3.78%
2020/08/17	1	18.05	2	18.23	18.75	-1	145	-0.69%
2020/08/14	2	18.10	1	18.55	18.00	1	142	0.70%
2020/08/13	2	18.13	3	18.57	18.65	-1	140	-0.71%
2020/08/12	7	19.23	4	19.08	19.00	3	139	2.16%
2020/08/10	20	20.00	20	19.87	19.45	0	148	0.00%
2020/08/06	0	0.00	2	19.48	19.45	-2	177	-1.13%
2020/08/05	1	19.05	1	19.40	19.15	0	174	0.00%
2020/07/30	2	19.15	0	0.00	19.05	2	172	1.16%
2020/07/27	0	0.00	8	19.93	19.95	-8	159	-5.00%
2020/07/24	0	0.00	1	18.20	18.65	-1	134	-0.75%
2020/07/21	0	0.00	1	16.95	17.05	-1	112	-0.89%
2020/07/20	1	16.90	0	0.00	16.85	1	112	0.89%
2020/07/10	1	17.15	1	17.25	17.25	0	110	0.00%
2020/07/09	1	17.30	2	17.40	17.40	-1	110	-0.91%
2020/07/07	1	17.35	1	17.50	17.40	0	110	0.00%
2020/07/03	1	17.40	0	0.00	17.35	1	111	0.90%
2020/07/01	1	17.20	1	17.30	17.30	0	113	0.00%
2020/06/30	1	17.15	1	17.20	17.20	0	113	0.00%
2020/06/24	0	0.00	1	17.80	17.75	-1	115	-0.87%
2020/06/22	1	17.65	1	17.80	17.80	0	118	0.00%
2020/06/19	0	0.00	1	17.85	18.05	-1	119	-0.84%
2020/06/18	1	17.60	0	0.00	17.65	1	119	0.84%
2020/06/16	0	0.00	1	17.85	17.90	-1	121	-0.82%
2020/06/15	1	17.60	0	0.00	17.70	1	125	0.80%
2020/06/08	0	0.00	1	17.95	17.95	-1	136	-0.73%
2020/06/05	1	17.80	1	18.00	17.70	0	136	0.00%
2020/06/04	3	17.78	2	17.93	17.75	1	136	0.73%
2020/05/28	3	17.60	2	18.20	17.60	1	131	0.76%
2020/05/27	1	17.25	1	17.35	17.40	0	126	0.00%
2020/05/21	1	17.25	1	17.35	17.30	0	124	0.00%
2020/05/15	2	17.30	0	0.00	17.80	2	119	1.68%
2020/05/14	0	0.00	2	18.20	18.10	-2	109	-1.82%
2020/05/13	4	15.38	5	15.66	16.55	-1	82	-1.21%
2020/05/08	0	0.00	1	15.05	15.05	-1	72	-1.38%
2020/05/07	0	0.00	1	14.95	15.05	-1	71	-1.39%
2020/05/06	1	14.85	0	0.00	14.90	1	72	1.38%
2020/05/04	11	15.05	0	0.00	15.00	11	72	15.18%
2020/04/30	0	0.00	1	15.25	15.50	-1	72	-1.39%
2020/04/29	1	14.95	0	0.00	15.20	1	74	1.34%
2020/04/28	0	0.00	1	14.95	14.95	-1	74	-1.34%
2020/04/24	1	14.35	1	14.55	14.70	0	77	0.00%
2020/04/21	2	14.45	2	14.60	14.50	0	78	0.00%
2020/04/17	2	15.20	2	15.13	15.15	0	78	0.00%
2020/04/16	1	14.65	2	15.13	15.20	-1	77	-1.28%
2020/04/15	2	15.33	1	15.55	15.35	1	77	1.29%
2020/04/13	1	14.55	1	14.60	15.10	0	75	0.00%
2020/04/10	1	14.70	1	14.85	14.80	0	75	0.00%
2020/04/09	2	14.48	2	14.63	14.60	0	75	0.00%
2020/04/08	2	14.23	2	14.20	14.45	0	75	0.00%
2020/04/07	1	13.75	1	13.90	13.85	0	73	0.00%
2020/04/01	1	13.20	1	13.40	13.45	0	71	0.00%
2020/03/31	1	13.75	1	13.95	13.55	0	72	0.00%
2020/03/30	1	13.35	1	13.35	13.40	0	70	0.00%
2020/03/27	1	13.90	1	13.95	13.80	0	69	0.00%
2020/03/26	1	13.30	1	13.50	13.50	0	68	0.00%
2020/03/25	2	13.03	2	13.20	13.20	0	67	0.00%
2020/03/24	2	12.48	2	12.58	12.55	0	66	0.00%
2020/03/23	1	12.15	2	12.00	12.15	-1	64	-1.55%
2020/03/20	2	12.13	3	12.10	12.10	-1	64	-1.55%
2020/03/19	1	11.85	2	11.70	11.25	-1	63	-1.57%
2020/03/18	1	12.75	1	12.95	12.40	0	61	0.00%
2020/03/17	1	12.35	1	12.50	12.70	0	60	0.00%
2020/03/16	1	13.70	1	13.95	13.65	0	57	0.00%
2020/03/10	1	16.40	1	16.70	16.70	0	48	0.00%
2020/03/09	1	17.50	0	0.00	17.20	1	47	2.11%
2020/03/05	1	17.90	0	0.00	17.80	1	46	2.16%
2020/03/04	1	17.80	1	17.85	17.85	0	46	0.00%
2020/03/03	2	17.83	2	17.98	17.90	0	45	0.00%
2020/03/02	3	17.82	3	17.93	17.80	0	45	0.00%
2020/02/24	1	18.75	0	0.00	18.70	1	43	2.32%
2020/02/21	0	0.00	5	19.00	19.00	-5	42	-11.70%
2020/02/19	1	18.85	1	19.00	19.05	0	42	0.00%
2020/02/17	0	0.00	1	19.00	18.90	-1	43	-2.29%
2020/02/12	6	19.13	1	19.15	19.00	5	44	11.21%
2020/02/07	1	18.95	1	19.25	18.85	0	48	0.00%
2020/02/06	1	19.10	1	19.10	19.25	0	47	0.00%
2020/02/05	1	18.70	1	18.95	18.80	0	47	0.00%
2020/02/04	1	18.80	1	18.95	18.95	0	46	0.00%
2020/02/03	1	17.60	1	17.90	18.45	0	46	0.00%
2020/01/31	1	19.15	1	19.25	19.25	0	45	0.00%
2020/01/30	2	19.43	1	19.60	19.45	1	44	2.26%
2020/01/20	0	0.00	1	20.20	20.15	-1	41	-2.38%
2020/01/17	0	0.00	2	20.10	20.10	-2	41	-4.81%
2020/01/16	1	20.05	1	20.20	20.15	0	41	0.00%
2020/01/15	1	20.05	1	20.15	20.15	0	41	0.00%
2020/01/14	1	20.05	0	0.00	20.10	1	41	2.40%
2020/01/13	1	20.15	0	0.00	20.15	1	41	2.43%
2020/01/02	1	20.20	1	20.40	20.30	0	45	0.00%
2019/12/31	0	0.00	1	19.95	19.95	-1	44	-2.23%
2019/12/30	1	19.95	0	0.00	19.95	1	46	2.13%
2019/12/26	1	20.05	1	20.10	20.10	0	46	0.00%
2019/12/25	0	0.00	1	20.15	20.15	-1	46	-2.14%
2019/12/24	1	20.25	0	0.00	20.15	1	48	2.07%
2019/12/23	1	20.30	0	0.00	20.25	1	47	2.10%
2019/12/20	10	20.32	10	20.35	20.35	0	47	0.00%
2019/12/19	0	0.00	1	20.15	20.25	-1	46	-2.15%
2019/12/17	0	0.00	1	20.05	20.10	-1	46	-2.17%
2019/12/16	1	20.00	1	20.30	20.00	0	45	0.00%
2019/12/13	2	19.65	0	0.00	19.55	2	45	4.38%
2019/12/12	2	19.80	1	19.95	19.80	1	46	2.17%
2019/12/11	2	19.90	0	0.00	19.90	2	45	4.36%
2019/12/09	1	19.95	0	0.00	19.95	1	48	2.05%
2019/12/04	0	0.00	1	19.80	19.80	-1	51	-1.95%
2019/12/03	2	19.78	1	19.90	19.75	1	52	1.89%
2019/11/28	0	0.00	1	19.95	19.95	-1	58	-1.71%
2019/11/27	1	19.90	0	0.00	19.90	1	62	1.59%
2019/11/25	1	20.00	0	0.00	20.00	1	74	1.35%
2019/11/19	0	0.00	1	20.15	20.10	-1	79	-1.26%
2019/11/18	0	0.00	1	20.05	20.05	-1	80	-1.24%
2019/11/15	0	0.00	1	20.05	20.00	-1	81	-1.23%
2019/11/14	1	19.80	2	19.95	19.90	-1	82	-1.21%
2019/11/13	0	0.00	1	20.00	19.85	-1	82	-1.21%
2019/11/12	1	19.75	1	19.80	19.75	0	83	0.00%
2019/11/07	0	0.00	1	19.90	19.80	-1	85	-1.17%
2019/11/06	2	20.15	0	0.00	20.00	2	84	2.35%
2019/11/04	2	20.35	1	20.50	20.35	1	83	1.20%
2019/11/01	1	20.50	1	20.55	20.55	0	85	0.00%
2019/10/31	1	20.70	1	20.80	20.60	0	86	0.00%
2019/10/30	3	20.73	3	21.20	20.70	0	87	0.00%
2019/10/29	1	19.95	1	19.95	19.95	0	87	0.00%
2019/10/28	0	0.00	1	20.00	19.95	-1	88	-1.12%
2019/10/25	2	19.88	1	20.10	20.00	1	89	1.11%
2019/10/24	1	19.95	1	20.10	20.10	0	89	0.00%
2019/10/23	1	19.95	1	19.95	19.90	0	91	0.00%
2019/10/22	1	19.95	1	19.95	19.95	0	91	0.00%
2019/10/21	0	0.00	1	19.95	19.95	-1	92	-1.08%
2019/10/18	1	19.85	0	0.00	19.80	1	93	1.07%
2019/10/16	1	19.80	1	19.95	19.85	0	93	0.00%
2019/10/14	1	19.75	1	19.80	19.80	0	95	0.00%
2019/10/09	2	19.65	3	19.85	19.80	-1	95	-1.05%
2019/10/08	1	19.60	0	0.00	19.55	1	94	1.06%
2019/10/07	0	0.00	1	19.80	19.70	-1	93	-1.06%
2019/10/04	1	19.60	0	0.00	19.60	1	94	1.05%
2019/10/02	0	0.00	1	20.05	20.05	-1	95	-1.05%
2019/09/27	1	20.15	0	0.00	20.05	1	96	1.04%
2019/09/25	0	0.00	1	20.75	20.65	-1	97	-1.02%
2019/09/24	1	20.55	1	20.70	20.70	0	98	0.00%
2019/09/19	1	20.65	0	0.00	20.65	1	100	1.00%
2019/09/18	0	0.00	1	20.75	20.85	-1	100	-0.99%
2019/09/17	1	20.50	1	20.90	20.50	0	99	0.00%
2019/09/16	1	20.85	0	0.00	20.90	1	98	1.01%
2019/09/11	1	20.80	3	21.00	21.20	-2	100	-2.00%
2019/09/10	1	21.20	0	0.00	21.15	1	98	1.02%
2019/09/09	1	21.20	1	21.35	21.25	0	98	0.00%
2019/09/05	0	0.00	1	21.35	21.35	-1	96	-1.03%
2019/09/04	2	21.25	0	0.00	21.25	2	95	2.10%
2019/09/03	2	21.53	0	0.00	21.50	2	93	2.14%
2019/09/02	2	21.63	2	21.78	21.65	0	91	0.00%
2019/08/30	2	21.50	2	21.83	21.85	0	89	0.00%
2019/08/28	0	0.00	2	23.73	23.80	-2	78	-2.55%
2019/08/26	1	23.20	1	23.35	23.20	0	76	0.00%
2019/08/23	1	23.45	0	0.00	23.50	1	76	1.31%
2019/08/22	2	23.75	1	23.60	23.60	1	76	1.30%
2019/08/21	1	23.85	1	23.75	23.85	0	74	0.00%
2019/08/20	0	0.00	1	23.65	23.65	-1	72	-1.37%
2019/08/19	1	23.55	1	23.40	23.55	0	72	0.00%
2019/08/14	0	0.00	1	23.15	23.05	-1	72	-1.37%
2019/08/13	0	0.00	1	22.85	23.00	-1	72	-1.38%
2019/08/08	2	23.00	0	0.00	22.95	2	74	2.68%
2019/08/06	1	22.40	2	22.83	22.95	-1	81	-1.23%
2019/07/30	3	24.07	3	24.25	24.05	0	89	0.00%
2019/07/29	1	24.05	0	0.00	24.10	1	94	1.06%
2019/07/25	1	24.00	1	24.15	24.00	0	95	0.00%
2019/07/24	0	0.00	1	24.05	24.15	-1	94	-1.06%
2019/07/23	2	24.10	0	0.00	24.00	2	98	2.02%
2019/07/22	0	0.00	1	24.30	24.15	-1	99	-1.00%
2019/07/19	2	24.08	0	0.00	24.15	2	100	1.99%
2019/07/16	1	24.45	0	0.00	24.50	1	102	0.97%
2019/07/11	0	0.00	1	24.65	24.65	-1	107	-0.93%
2019/07/10	1	24.40	1	24.80	24.55	0	109	0.00%
2019/07/09	1	24.55	0	0.00	24.70	1	110	0.91%
2019/07/08	0	0.00	1	24.75	24.80	-1	112	-0.89%
2019/07/05	0	0.00	1	24.60	24.65	-1	113	-0.88%
2019/07/03	1	24.65	1	24.80	24.65	0	118	0.00%
2019/07/02	2	24.18	3	24.38	24.60	-1	122	-0.82%
2019/07/01	0	0.00	1	24.35	24.25	-1	124	-0.80%
2019/06/28	1	24.15	2	24.30	24.25	-1	133	-0.75%
2019/06/27	0	0.00	1	24.20	24.25	-1	149	-0.67%
2019/06/25	3	24.08	1	24.50	24.20	2	159	1.25%
2019/06/24	0	0.00	2	24.23	24.30	-2	162	-1.23%
2019/06/20	1	24.10	0	0.00	24.10	1	170	0.59%
2019/06/19	0	0.00	1	24.05	24.20	-1	172	-0.58%
2019/06/17	1	23.70	2	23.90	23.85	-1	179	-0.56%
2019/06/14	1	23.35	1	23.50	23.55	0	185	0.00%
2019/06/06	1	23.75	1	23.90	23.70	0	239	0.00%
2019/06/05	1	24.05	0	0.00	23.90	1	272	0.37%
2019/06/04	1	24.00	0	0.00	24.10	1	299	0.33%
2019/06/03	0	0.00	3	24.07	24.15	-3	308	-0.97%
2019/05/31	0	0.00	2	23.68	23.75	-2	313	-0.64%
2019/05/30	2	23.05	3	23.32	23.40	-1	314	-0.32%
2019/05/28	1	23.35	0	0.00	23.30	1	316	0.32%
2019/05/24	1	23.55	0	0.00	23.55	1	319	0.31%
2019/05/23	1	23.70	1	24.10	23.70	0	322	0.00%
2019/05/22	2	24.00	2	23.90	23.90	0	323	0.00%
2019/05/21	2	23.83	1	24.15	23.80	1	324	0.31%
2019/05/17	2	23.60	1	23.95	23.55	1	333	0.30%
2019/05/16	2	23.80	2	23.90	23.75	0	349	0.00%
2019/05/15	1	23.95	5	23.82	23.75	-4	352	-1.14%
2019/05/14	7	22.86	17	22.55	22.90	-10	350	-2.85%
2019/05/13	15	22.84	4	22.70	22.90	11	349	3.15%
2019/05/10	2	23.43	2	23.73	23.25	0	343	0.00%
2019/05/07	0	0.00	1	23.90	23.85	-1	353	-0.28%
2019/05/06	7	23.96	2	23.98	23.65	5	353	1.42%
2019/05/03	0	0.00	3	24.57	24.50	-3	347	-0.86%
2019/05/02	2	24.23	4	24.38	24.40	-2	348	-0.57%
2019/04/30	2	24.23	7	24.25	24.25	-5	348	-1.44%
2019/04/29	3	24.35	0	0.00	24.20	3	349	0.86%
2019/04/26	2	24.55	2	24.70	24.60	0	344	0.00%
2019/04/25	2	24.65	1	24.60	24.60	1	345	0.29%
2019/04/23	2	24.75	1	24.85	24.85	1	346	0.29%
2019/04/22	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/19	2	24.90	1	25.10	24.95	1	347	0.29%
2019/04/18	12	25.08	2	25.20	24.80	10	347	2.88%
2019/04/17	9	25.75	0	0.00	25.40	9	345	2.60%
2019/04/16	1	25.30	2	25.75	25.80	-1	344	-0.29%
2019/04/15	0	0.00	2	25.55	25.40	-2	343	-0.58%
2019/04/12	7	25.31	3	25.43	25.15	4	346	1.16%
2019/04/10	3	25.25	1	25.20	25.20	2	342	0.58%
2019/04/09	1	25.65	13	25.85	25.65	-12	340	-3.53%
2019/04/08	1	25.70	1	25.85	25.75	0	338	0.00%
2019/04/02	0	0.00	3	26.47	26.30	-3	335	-0.89%
2019/04/01	9	26.50	6	25.72	26.55	3	327	0.92%
2019/03/29	3	25.23	0	0.00	25.10	3	311	0.96%
2019/03/28	4	25.61	1	25.80	25.40	3	308	0.97%
2019/03/26	2	25.75	0	0.00	26.00	2	305	0.66%
2019/03/20	2	25.45	2	25.30	25.30	0	316	0.00%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.35	0.5	26.10	26.25	0.5	338	0.14%
2019/03/15	2	26.60	1	26.70	26.70	1	391	0.25%
2019/03/14	0	0.00	1	26.80	26.50	-1	408	-0.24%
2019/03/13	1	27.05	0	0.00	26.70	1	407	0.25%
2019/03/08	1	25.25	5	25.38	25.30	-4	366	-1.09%
2019/03/06	5	24.12	1	24.15	24.30	4	333	1.20%
2019/02/21	13	23.90	0	0.00	23.90	13	326	3.98%
2019/02/15	0	0.00	2	23.80	24.05	-2	330	-0.61%
2018/12/27	0	0.00	2	22.20	22.00	-2	458	-0.44%
2018/12/25	0	0.00	3	22.05	21.95	-3	539	-0.56%
2018/12/24	5	22.90	0	0.00	22.65	5	557	0.90%
2018/12/21	0	0.00	2	22.50	22.50	-2	600	-0.33%
2018/12/20	0	0.00	1	22.65	22.40	-1	667	-0.15%
2018/12/17	1	23.45	1	23.60	23.85	0	728	0.00%
2018/12/14	3	24.18	0	0.00	24.00	3	759	0.40%
2018/12/13	0	0.00	1	24.45	24.20	-1	842	-0.12%
2018/12/12	1	25.80	0	0.00	25.10	1	987	0.10%
2018/12/10	3	25.30	4	25.49	25.00	-1	1,098	-0.09%
2018/12/07	6	23.13	5	23.22	24.55	1	1,076	0.09%
2018/12/03	0	0.00	2	22.60	23.05	-2	1,365	-0.15%
2018/11/23	2	21.75	0	0.00	21.60	2	1,812	0.11%
2018/11/02	1	22.85	5	22.20	23.40	-4	1,991	-0.20%
2018/10/25	0	0.00	4	21.10	21.10	-4	2,176	-0.18%
2018/10/22	0	0.00	5	24.00	24.25	-5	2,404	-0.21%
2018/10/19	1	24.00	5	24.05	24.40	-4	2,448	-0.16%
2018/10/11	0	0.00	1	24.10	23.85	-1	2,459	-0.04%
2018/10/08	2	26.90	0	0.00	27.00	2	2,431	0.08%
2018/10/05	8	27.23	0	0.00	27.35	8	2,424	0.33%
2018/10/04	4	27.85	5	27.55	27.80	-1	2,401	-0.04%
2018/10/02	0	0.00	5	30.15	30.35	-5	2,319	-0.22%
2018/10/01	5	30.05	5	30.25	30.20	0	2,299	0.00%
2018/09/27	8	30.29	4	29.78	29.05	4	2,266	0.18%
2018/09/26	3	28.60	2	28.80	29.00	1	2,203	0.05%
2018/09/25	5	28.75	1	28.35	28.75	4	2,201	0.18%
2018/09/21	2	30.13	0	0.00	29.70	2	2,187	0.09%
2018/09/19	1	30.30	3	30.90	30.40	-2	2,225	-0.09%
2018/09/18	9	31.31	6	31.53	30.30	3	2,145	0.14%
2018/09/17	7	30.11	7	30.27	31.10	0	1,991	0.00%
2018/09/14	1	28.40	1	28.30	28.30	0	1,871	0.00%
2018/09/13	2	28.85	2	28.45	28.20	0	1,847	0.00%
2018/09/12	3	28.70	11	28.88	28.25	-8	1,808	-0.44%
2018/09/11	10	28.40	0	28.45	28.30	10	1,735	0.58%
2018/09/10	17	28.64	22	29.24	29.50	-5	1,651	-0.30%
2018/09/07	3	27.05	1	27.20	27.00	2	1,529	0.13%
2018/09/06	22	28.53	24	28.53	27.80	-2	1,475	-0.13%
2018/09/05	13	28.53	13	28.56	28.65	0	1,379	0.00%
2018/09/04	35	27.61	29	28.12	28.50	6	1,259	0.48%
2018/08/23	2	24.30	0	0.00	24.30	2	1,005	0.20%
2018/08/21	0	0.00	1	25.30	25.35	-1	983	-0.10%
2018/08/20	6	26.00	7	25.71	25.40	-1	955	-0.10%
2018/08/13	0	0.00	1	21.45	21.50	-1	850	-0.12%
2018/08/10	0	0.00	3	23.43	22.90	-3	826	-0.36%
2018/08/09	2	24.40	0	0.00	24.40	2	802	0.25%
2018/08/07	2	24.43	1	24.15	23.90	1	784	0.13%
2018/08/03	7	23.99	14	23.57	24.60	-7	736	-0.95%
2018/08/02	15	24.63	11	24.63	24.20	4	686	0.58%
2018/08/01	6	26.83	6	26.51	26.30	0	620	0.00%
2018/07/31	11	26.62	11	26.53	26.85	0	580	0.00%
2018/07/30	28	25.25	26	25.12	25.40	2	506	0.40%
2018/07/27	0	0.00	2	23.00	24.90	-2	428	-0.47%
2018/07/26	2	23.03	0	0.00	23.05	2	335	0.60%
2018/07/25	2	21.15	1	21.20	21.30	1	287	0.35%
2018/07/24	1	20.45	0	0.00	20.45	1	266	0.38%
2018/07/05	0	0.00	2	19.90	20.00	-2	224	-0.89%
2018/07/03	1	21.10	0	0.00	21.00	1	218	0.46%
2018/06/29	9	22.41	8	22.44	22.25	1	201	0.50%
2018/06/28	4	20.65	3	20.53	21.70	1	141	0.71%
2018/06/27	1	20.10	0	0.00	19.75	1	101	0.98%
2018/06/15	0	0.00	1	18.90	18.85	-1	92	-1.09%
2018/06/11	0	0.00	1	18.95	18.80	-1	92	-1.08%
2018/06/07	1	18.90	0	0.00	18.85	1	90	1.11%
2018/06/01	3	19.00	3	19.02	19.00	0	87	0.00%
2018/05/31	0	0.00	2	18.40	18.60	-2	82	-2.42%
2018/05/29	0	0.00	2	18.20	18.45	-2	80	-2.48%
2018/05/15	2	17.60	2	17.50	17.55	0	109	0.00%
2018/04/20	0	0.00	1	17.35	17.40	-1	128	-0.78%
2018/03/20	0	0.00	1	18.00	17.95	-1	127	-0.78%
2018/02/21	0	0.00	7	18.99	18.35	-7	117	-5.96%
2018/02/12	7	18.25	0	0.00	18.25	7	111	6.28%
2018/01/16	1	19.05	0	0.00	19.10	1	92	1.08%
2018/01/09	1	19.95	0	0.00	20.05	1	93	1.07%
2018/01/05	1	20.00	0	0.00	20.20	1	101	0.99%
2018/01/03	1	20.00	0	0.00	20.00	1	108	0.92%