中砂 (1560)-國票-台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	301.50	2.1	303.81	305.50	0.9	3,905	0.02%
2024/06/13	9	290.89	17	294.09	299.00	-8	3,850	-0.21%
2024/06/12	0	0.00	5	282.00	288.00	-5	3,762	-0.13%
2024/06/11	6.1	279.26	3	281.00	281.00	3.1	3,778	0.08%
2024/06/07	2	280.50	6	281.58	282.50	-4	3,825	-0.10%
2024/06/06	8.1	279.83	5	286.00	276.50	3.1	3,887	0.08%
2024/06/05	2	281.00	3	282.50	281.50	-1	3,864	-0.03%
2024/06/04	4.1	284.40	1	282.00	282.00	3.1	3,912	0.08%
2024/06/03	10	290.40	10	293.45	290.00	0	3,917	0.00%
2024/05/31	12	283.38	6	282.58	280.50	6	3,811	0.16%
2024/05/30	1	281.00	7.1	293.37	295.50	-6.1	3,627	-0.17%
2024/05/29	1.4	279.70	5	281.10	283.00	-3.7	3,623	-0.10%
2024/05/28	4	274.13	9	278.44	275.50	-5	3,613	-0.14%
2024/05/27	4	272.63	4	272.38	272.00	0	3,664	0.00%
2024/05/24	2	264.75	2	267.00	268.50	0	3,729	0.00%
2024/05/23	1	267.00	3.1	263.74	263.00	-2.1	3,790	-0.06%
2024/05/22	3	259.00	2	264.00	262.50	1	3,970	0.03%
2024/05/21	3	255.83	6	260.42	261.50	-3	4,076	-0.07%
2024/05/20	2	250.00	8	250.25	250.00	-6	4,167	-0.14%
2024/05/17	1	246.50	4	245.75	247.50	-3	4,214	-0.07%
2024/05/16	5	241.60	8	242.81	242.00	-3	4,217	-0.07%
2024/05/15	8	243.69	5	249.00	241.50	3	4,264	0.07%
2024/05/13	7	245.93	7	249.14	245.00	0	4,397	0.00%
2024/05/10	3	246.00	3	247.50	247.50	0	4,446	0.00%
2024/05/09	2	252.00	2	250.75	250.00	0	4,524	0.00%
2024/05/08	0	0.00	4	252.50	253.50	-4	4,791	-0.08%
2024/05/07	3	250.50	2	249.50	249.50	1	4,976	0.02%
2024/05/06	1	253.00	6	251.75	250.50	-5	5,034	-0.10%
2024/05/03	5	247.60	4	245.25	243.50	1	5,002	0.02%
2024/05/02	1	251.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	12	258.33	7	255.14	255.00	5	5,021	0.10%
2024/04/29	2	263.75	3	263.83	264.00	-1	4,958	-0.02%
2024/04/26	5	253.60	6	256.00	256.00	-1	4,966	-0.02%
2024/04/25	8	248.88	12	252.00	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	5	231.90	243.00	-5	4,996	-0.10%
2024/04/23	2	221.25	2	226.25	221.00	0	5,037	0.00%
2024/04/22	1	223.00	1	235.00	221.00	0	5,047	0.00%
2024/04/19	7	248.00	0	0.00	233.00	7	5,114	0.14%
2024/04/17	1	258.50	4	256.25	259.50	-3	5,100	-0.06%
2024/04/16	0	0.00	5	249.50	250.00	-5	5,076	-0.10%
2024/04/15	4	252.50	4	254.50	254.00	0	5,077	0.00%
2024/04/12	1	258.50	1	261.00	256.00	0	5,065	0.00%
2024/04/10	2	259.75	1	257.50	257.50	1	5,029	0.02%
2024/04/09	0	0.00	2	260.50	258.50	-2	5,032	-0.04%
2024/04/08	1	266.50	1	264.00	264.00	0	5,014	0.00%
2024/04/03	22	265.89	14	269.36	266.50	8	5,056	0.16%
2024/04/02	22	275.41	14	281.66	272.50	8	5,024	0.16%
2024/04/01	6	269.17	13	269.12	270.50	-7	4,956	-0.14%
2024/03/29	9	262.06	5	265.20	261.50	4	5,046	0.08%
2024/03/28	5	261.50	3	263.50	259.00	2	5,089	0.04%
2024/03/27	2	259.50	6	258.45	264.00	-4	5,048	-0.08%
2024/03/26	5	253.50	2	258.25	253.50	3	4,948	0.06%
2024/03/25	2	254.00	1	248.50	254.00	1	4,886	0.02%
2024/03/22	3	243.50	3	246.00	245.00	0	4,845	0.00%
2024/03/21	1	246.00	5	251.50	245.00	-4	4,840	-0.08%
2024/03/20	7	248.21	5	254.50	247.50	2	4,850	0.04%
2024/03/19	7	251.71	2	252.75	251.00	5	4,851	0.10%
2024/03/18	9	252.44	18	253.42	256.00	-9	4,863	-0.19%
2024/03/15	1	244.50	2	244.75	243.50	-1	4,827	-0.02%
2024/03/14	2	241.25	2	243.25	240.50	0	4,834	0.00%
2024/03/13	10	250.95	2	250.00	243.50	8	4,873	0.16%
2024/03/12	2	249.25	4	246.75	251.50	-2	4,863	-0.04%
2024/03/11	3.1	240.58	3	241.67	241.00	0.1	4,828	0.00%
2024/03/08	6	250.50	6	246.33	241.00	0	4,848	0.00%
2024/03/07	6	250.15	2	254.25	246.00	4	4,845	0.08%
2024/03/06	1	252.50	4	250.13	254.50	-3	4,830	-0.06%
2024/03/05	2	250.04	0	0.00	251.50	2	4,809	0.04%
2024/03/04	5	257.20	4	257.63	255.00	1	4,796	0.02%
2024/03/01	3	256.17	0	0.00	256.00	3	4,745	0.06%
2024/02/29	2	255.00	2	257.00	258.00	0	4,710	0.00%
2024/02/27	5	267.11	2.1	271.71	268.00	3	4,625	0.06%
2024/02/26	2	269.84	2	272.00	273.00	0	4,609	0.00%
2024/02/23	9	281.72	157	285.79	276.50	-148	4,613	-3.21%	大賣/鉅額交易
2024/02/22	163	263.39	14	265.75	275.50	149	4,399	3.39%	大買/鉅額交易
2024/02/21	110	249.56	112	249.76	250.50	-2	4,269	-0.05%	大買/大賣/
2024/02/20	9	236.78	6	239.25	238.00	3	4,145	0.07%
2024/02/19	0	0.00	2	233.50	233.00	-2	4,100	-0.05%
2024/02/16	5.1	237.49	6	239.50	238.00	-1	4,154	-0.02%
2024/02/15	8	232.50	7	231.71	238.00	1	4,174	0.02%
2024/02/05	2	224.00	2.1	220.45	220.50	-0.1	4,227	0.00%
2024/02/02	1.1	221.92	0	0.00	217.50	1.1	4,217	0.03%
2024/02/01	3	217.50	30	221.18	217.50	-27	4,271	-0.63%
2024/01/31	214	225.70	187	219.42	219.50	27	4,353	0.62%	大買/大賣/
2024/01/30	6	207.25	8	206.44	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	1	195.00	195.50	-1	4,204	-0.02%
2024/01/25	2	189.75	2	187.00	187.00	0	4,389	0.00%
2024/01/24	1	191.00	1	189.00	189.00	0	4,403	0.00%
2024/01/23	2	196.00	2	197.25	195.50	0	4,411	0.00%
2024/01/22	2	192.25	2	196.00	196.50	0	4,398	0.00%
2024/01/19	2	188.75	5	194.00	194.50	-3	4,359	-0.07%
2024/01/18	6	199.00	7	194.86	194.00	-1	4,295	-0.02%
2024/01/17	2	196.50	3	198.17	196.00	-1	4,222	-0.02%
2024/01/16	7	195.00	4	196.13	193.50	3	4,168	0.07%
2024/01/15	8	197.25	8	195.94	197.00	0	4,189	0.00%
2024/01/12	8	190.06	10	192.60	190.50	-2	4,163	-0.05%
2024/01/11	2	189.00	3	188.50	189.00	-1	4,132	-0.02%
2024/01/10	6	188.58	5	187.30	185.50	1	4,162	0.02%
2024/01/09	3	185.83	3	187.17	187.00	0	4,175	0.00%
2024/01/04	1	188.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	0	0.00	1	189.00	188.00	-1	4,435	-0.02%
2024/01/02	2	191.00	2	190.00	190.00	0	4,467	0.00%
2023/12/29	3	192.00	4	192.63	192.00	-1	4,481	-0.02%
2023/12/28	2	189.50	2	190.50	189.00	0	4,494	0.00%
2023/12/27	19	190.03	19	192.45	190.50	0	4,522	0.00%
2023/12/26	11	188.55	9	188.72	189.00	2	4,613	0.04%
2023/12/25	5	183.70	11	181.82	185.00	-6	4,795	-0.13%
2023/12/22	1	174.00	3	172.67	174.00	-2	4,967	-0.04%
2023/12/21	3	168.67	1	169.00	168.00	2	4,957	0.04%
2023/12/20	0	0.00	0.2	168.00	170.00	-0.2	4,991	0.00%
2023/12/18	3	172.83	0	0.00	172.50	3	5,048	0.06%
2023/12/15	1	175.00	0	0.00	174.50	1	5,045	0.02%
2023/12/14	2	180.50	1	180.00	180.00	1	5,031	0.02%
2023/12/13	2	183.50	0	0.00	178.50	2	5,055	0.04%
2023/12/12	1	180.50	1	180.00	178.00	0	5,051	0.00%
2023/12/11	5	177.00	1	175.50	175.50	4	5,161	0.08%
2023/12/08	2	180.25	5	180.30	179.00	-3	5,246	-0.06%
2023/12/07	4	177.88	0	0.00	174.00	4	5,251	0.08%
2023/12/06	2	179.25	2	180.75	180.50	0	5,213	0.00%
2023/12/05	1	180.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	3	188.17	2	188.25	186.50	1	5,163	0.02%
2023/11/30	1	186.00	1.1	184.05	184.00	-0.1	5,116	0.00%
2023/11/29	5	183.00	15	184.00	186.00	-10	5,103	-0.20%
2023/11/28	10	179.50	0	0.00	180.00	10	5,056	0.20%
2023/11/27	0.1	179.50	0	0.00	178.50	0.1	5,019	0.00%
2023/11/24	0.2	186.00	0	0.00	184.00	0.2	4,991	0.00%
2023/11/22	0	0.00	7.3	183.57	188.00	-7.3	4,881	-0.15%
2023/11/20	2	176.00	44	176.20	177.50	-42	4,831	-0.87%
2023/11/17	4	175.88	1	177.00	176.50	3	4,872	0.06%
2023/11/16	5	177.50	2	176.00	176.00	3	4,870	0.06%
2023/11/15	14	178.96	4	180.13	178.00	10	4,852	0.21%
2023/11/14	5	180.80	5	182.40	181.50	0	4,796	0.00%
2023/11/13	26	179.62	39	180.64	181.00	-13	4,726	-0.28%
2023/11/10	1	173.50	1	171.00	171.00	0	4,548	0.00%
2023/11/09	19	172.39	20	169.23	173.50	-1	4,534	-0.02%
2023/11/08	24	173.17	24	175.58	169.50	0	4,430	0.00%
2023/11/07	43	170.40	9	170.28	169.50	34	4,285	0.79%
2023/11/06	21	180.62	21	178.93	178.50	0	4,092	0.00%
2023/11/03	26	177.48	43	177.72	180.00	-17	4,013	-0.42%
2023/11/02	19	169.66	23.1	171.48	171.00	-4.1	3,884	-0.10%
2023/11/01	4	165.50	14	166.54	168.50	-10	3,798	-0.26%
2023/10/31	0	0.00	3	163.00	162.50	-3	3,767	-0.08%
2023/10/30	1	162.00	0	0.00	163.50	1	3,782	0.03%
2023/10/26	13	166.15	14	167.75	163.50	-1	3,846	-0.03%
2023/10/25	15	166.67	15	168.40	166.00	0	3,849	0.00%
2023/10/24	8	166.00	11	166.45	167.00	-3	4,034	-0.07%
2023/10/23	2	164.00	0	0.00	165.00	2	4,177	0.05%
2023/10/20	9	163.61	4	166.13	167.00	5	4,416	0.11%
2023/10/19	0	0.00	8	163.38	164.50	-8	4,397	-0.18%
2023/10/18	9	161.11	11	162.55	160.50	-2	4,462	-0.04%
2023/10/17	3	163.50	0	0.00	163.50	3	4,554	0.07%
2023/10/16	0	0.00	2	162.50	162.00	-2	4,659	-0.04%
2023/10/13	11	161.18	4	161.50	164.50	7	4,811	0.15%
2023/10/12	45	162.62	52	164.48	165.50	-7	4,994	-0.14%
2023/10/11	1	159.50	2	157.50	157.00	-1	5,049	-0.02%
2023/10/06	5	155.00	5	154.50	157.00	0	5,160	0.00%
2023/10/05	11	155.14	10	154.85	154.50	1	5,152	0.02%
2023/10/04	19	154.26	19	154.71	155.00	0	5,126	0.00%
2023/10/03	13	157.85	3	158.33	157.00	10	5,058	0.20%
2023/10/02	15	159.00	20	160.38	160.00	-5	5,036	-0.10%
2023/09/28	32	155.38	31	156.60	154.50	1	4,809	0.02%
2023/09/27	14	150.18	26	150.94	150.50	-12	4,455	-0.27%
2023/09/25	11	142.14	7	143.43	141.00	4	4,193	0.10%
2023/09/22	11	138.68	14	142.68	143.50	-3	4,183	-0.07%
2023/09/19	3	140.50	0	0.00	139.00	3	4,119	0.07%
2023/09/18	14	139.43	13	141.19	141.50	1	4,114	0.02%
2023/09/15	0	0.00	0	143.50	143.00	0	4,091	0.00%
2023/09/14	23	143.54	15	143.63	144.50	8	4,150	0.19%
2023/09/13	6	137.67	24	139.73	138.50	-18	4,055	-0.44%
2023/09/12	4	136.00	9	135.28	136.00	-5	4,007	-0.12%
2023/09/11	3	132.00	1	132.50	131.00	2	4,103	0.05%
2023/09/08	3	131.00	3	133.50	134.50	0	4,215	0.00%
2023/09/07	18	133.44	0	0.00	133.00	18	4,464	0.40%
2023/09/06	0	0.00	7	133.50	134.50	-7	4,527	-0.15%
2023/09/04	4	128.75	2	129.25	128.50	2	4,624	0.04%
2023/09/01	2	129.25	1	127.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	2	129.25	130.00	-2	4,684	-0.04%
2023/08/29	6	127.00	5	127.50	127.50	1	4,714	0.02%
2023/08/28	3	128.17	3	129.50	129.50	0	4,728	0.00%
2023/08/25	6	129.00	19	128.63	129.00	-13	4,714	-0.28%
2023/08/24	7	130.00	6	129.33	128.00	1	4,699	0.02%
2023/08/23	6	128.67	7	128.86	130.00	-1	4,681	-0.02%
2023/08/22	13	124.65	14	125.64	126.00	-1	4,698	-0.02%
2023/08/21	5	124.50	5	124.50	124.00	0	4,672	0.00%
2023/08/18	6	126.50	6	124.50	124.50	0	4,666	0.00%
2023/08/17	1	123.00	1	124.00	127.50	0	4,642	0.00%
2023/08/15	3	122.50	7	126.36	125.00	-4	4,625	-0.09%
2023/08/14	1	122.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	14	124.96	8	125.00	125.50	6	4,614	0.13%
2023/08/10	13	124.38	12	123.38	123.00	1	4,600	0.02%
2023/08/09	6	126.50	6	127.00	127.00	0	4,572	0.00%
2023/08/08	6	133.50	6	129.00	129.00	0	4,544	0.00%
2023/08/07	6	130.75	6	132.50	132.50	0	4,512	0.00%
2023/08/04	9	131.11	5	131.50	131.50	4	4,495	0.09%
2023/08/02	6	133.92	6	131.75	131.50	0	4,485	0.00%
2023/08/01	6	138.92	5	136.00	136.00	1	4,429	0.02%
2023/07/31	16	139.84	10	139.75	138.50	6	4,395	0.14%
2023/07/28	18	141.67	6	141.42	141.50	12	4,346	0.28%
2023/07/27	10	142.45	6	142.42	141.50	4	4,277	0.09%
2023/07/26	14	147.11	10	149.35	149.00	4	4,045	0.10%
2023/07/25	16.1	153.51	7	150.07	149.00	9.1	3,879	0.23%
2023/07/24	12	139.96	5	141.00	141.50	7	3,585	0.20%
2023/07/21	1	141.00	1	139.50	143.50	0	3,543	0.00%
2023/07/20	25	144.52	27	145.48	147.50	-2	3,472	-0.06%
2023/07/19	18	145.08	13	142.62	142.00	5	3,337	0.15%
2023/07/18	4	150.50	7	146.93	151.50	-3	3,335	-0.09%
2023/07/17	36	146.15	40	147.76	145.00	-4	3,167	-0.13%
2023/07/14	3	140.33	10	141.90	143.00	-7	2,936	-0.24%
2023/07/13	3	130.00	7	127.36	130.00	-4	2,688	-0.15%
2023/07/12	10	122.50	10	122.50	122.50	0	2,542	0.00%
2023/07/11	2	123.50	5	123.50	122.50	-3	2,508	-0.12%
2023/07/10	16	121.63	10	121.00	121.00	6	2,499	0.24%
2023/07/07	21	121.12	21	121.29	122.00	0	2,491	0.00%
2023/07/06	1	122.50	14	122.43	122.50	-13	2,454	-0.53%
2023/07/05	4	124.38	1	125.00	124.00	3	2,455	0.12%
2023/07/04	3	128.00	0	0.00	128.00	3	2,459	0.12%
2023/07/03	2	125.50	4	126.63	128.00	-2	2,539	-0.08%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/28	5	124.50	5	125.00	124.00	0	2,539	0.00%
2023/06/27	2	124.50	0	0.00	124.00	2	2,544	0.08%
2023/06/26	1	125.00	5	125.70	125.50	-4	2,531	-0.16%
2023/06/21	6	127.83	6	128.08	127.00	0	2,538	0.00%
2023/06/20	11	129.05	10	128.40	127.50	1	2,552	0.04%
2023/06/19	9	129.00	0.6	128.50	127.50	8.4	2,496	0.34%
2023/06/16	9	131.11	0	0.00	129.50	9	2,473	0.36%
2023/06/15	16	131.50	16	133.31	132.00	0	2,413	0.00%
2023/06/14	5	129.50	6	129.00	129.00	-1	2,247	-0.04%
2023/06/13	10	129.05	9	128.06	130.50	1	2,137	0.05%
2023/06/12	8	124.19	8	122.00	122.00	0	1,879	0.00%
2023/06/09	0	0.00	18	121.39	124.00	-18	1,805	-1.00%
2023/06/08	1	116.50	1	116.00	116.00	0	1,694	0.00%
2023/06/07	3	119.00	2	119.75	118.50	1	1,716	0.06%
2023/06/02	1	118.00	1	117.00	117.50	0	1,738	0.00%
2023/05/29	4	115.25	1	115.00	114.50	3	1,770	0.17%
2023/05/26	4	115.25	6	116.25	115.00	-2	1,786	-0.11%
2023/05/18	1	112.00	1	112.50	111.50	0	1,787	0.00%
2023/05/17	3	112.50	3	111.83	112.50	0	1,827	0.00%
2023/05/09	0	0.00	1	108.50	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,943	-0.10%
2023/05/03	0	0.00	2	110.50	109.00	-2	2,086	-0.10%
2023/04/27	1	107.00	1	108.50	109.50	0	2,327	0.00%
2023/04/26	3	106.00	8	108.06	108.00	-5	2,356	-0.21%
2023/04/25	7	111.36	14	110.25	109.50	-7	2,536	-0.28%
2023/04/24	16	113.56	19	113.61	113.50	-3	2,573	-0.12%
2023/04/21	39	117.46	18	117.58	113.50	21	2,801	0.75%
2023/04/19	0	0.00	5	114.50	114.00	-5	2,935	-0.17%
2023/04/18	2	118.00	0	0.00	116.50	2	2,936	0.07%
2023/04/17	0	0.00	2	117.00	118.00	-2	2,952	-0.07%
2023/04/14	2	116.25	4	117.00	116.50	-2	2,960	-0.07%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/10	0	0.00	9	118.00	118.00	-9	3,041	-0.30%
2023/04/06	10.3	119.00	1	120.50	119.00	9.3	3,093	0.30%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/21	0	0.00	2	114.00	115.00	-2	3,163	-0.06%
2023/03/13	2	111.50	2	112.00	112.00	0	4,780	0.00%
2023/03/09	4	117.63	3	121.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	3	118.00	119.50	-3	5,062	-0.06%
2023/03/07	0.2	117.50	0	0.00	117.50	0.2	5,042	0.00%
2023/03/06	0	0.00	1	118.00	117.50	-1	5,055	-0.02%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	1	114.50	1	114.00	114.00	0	5,151	0.00%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/22	0	0.00	1	114.50	114.50	-1	5,250	-0.02%
2023/02/20	2	115.50	1	115.50	115.50	1	5,685	0.02%
2023/02/16	1	115.50	2	116.00	116.00	-1	6,122	-0.02%
2023/02/15	9	113.67	7	114.43	114.00	2	6,311	0.03%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	117.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	3	118.50	3	119.00	118.50	0	6,600	0.00%
2023/02/08	3	120.17	1	120.50	120.00	2	6,648	0.03%
2023/02/06	3	117.83	3	118.17	117.00	0	6,744	0.00%
2023/02/03	2	120.75	1	122.50	120.50	1	6,767	0.01%
2023/02/02	4	121.88	3	122.50	121.50	1	6,784	0.01%
2023/02/01	3	120.17	3	122.00	121.00	0	6,831	0.00%
2023/01/31	2	118.00	1	119.00	119.00	1	6,863	0.01%
2023/01/30	8	118.81	12	119.71	119.00	-4	6,880	-0.06%
2023/01/17	4	116.63	2	117.00	116.00	2	6,802	0.03%
2023/01/16	2	115.50	1	115.00	115.00	1	6,765	0.01%
2023/01/13	6	116.58	11	116.41	114.00	-5	6,758	-0.07%
2023/01/12	4	113.25	0	0.00	113.50	4	6,587	0.06%
2023/01/11	2	117.00	5	116.00	115.00	-3	6,554	-0.05%
2023/01/10	7	115.71	19	114.39	115.50	-12	6,386	-0.19%
2023/01/09	1	108.50	9	109.00	108.50	-8	6,195	-0.13%
2023/01/05	8	106.69	5	109.00	105.50	3	6,333	0.05%
2023/01/04	5	107.00	0	0.00	107.00	5	6,378	0.08%
2022/12/30	1	107.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	1	103.50	1	105.00	105.00	0	6,481	0.00%
2022/12/28	1	105.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	0	0.00	2	109.00	108.50	-2	6,527	-0.03%
2022/12/26	1	105.50	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	2	111.00	0	0.00	111.00	2	6,601	0.03%
2022/12/20	19	112.03	0	0.00	110.50	19	6,711	0.28%
2022/12/19	3	116.00	0	0.00	114.00	3	6,741	0.04%
2022/12/16	2	118.50	0	0.00	118.00	2	6,762	0.03%
2022/12/15	4	122.50	0	0.00	122.00	4	6,774	0.06%
2022/12/14	1	118.00	0	0.00	119.00	1	6,762	0.01%
2022/12/12	4	120.13	3	120.00	119.50	1	6,763	0.01%
2022/12/09	1	124.00	1	124.00	122.50	0	6,803	0.00%
2022/12/08	3	123.83	3	124.33	126.00	0	6,708	0.00%
2022/12/07	12	126.21	9	128.22	124.50	3	6,626	0.05%
2022/12/06	22.3	130.37	37.3	131.84	129.50	-15.1	6,332	-0.24%
2022/12/05	54	126.06	40	125.43	128.00	14	5,752	0.24%
2022/12/02	22	118.48	44	116.53	116.50	-22	5,433	-0.40%
2022/12/01	3	112.83	2	114.75	112.50	1	5,276	0.02%
2022/11/30	4	112.50	4	112.50	112.00	0	5,286	0.00%
2022/11/29	4	110.13	1	110.50	110.50	3	5,306	0.06%
2022/11/28	1	110.50	8	108.06	110.50	-7	5,344	-0.13%
2022/11/25	7	109.79	3	111.33	109.00	4	5,373	0.07%
2022/11/24	1	111.00	0	0.00	111.00	1	5,387	0.02%
2022/11/23	3	109.83	0	0.00	109.00	3	5,435	0.06%
2022/11/22	0	0.00	1	109.00	109.50	-1	5,487	-0.02%
2022/11/18	13	110.58	2	113.75	109.50	11	5,596	0.20%
2022/11/17	2	112.50	11	111.95	111.50	-9	5,605	-0.16%
2022/11/16	8	116.00	3	117.67	114.50	5	5,749	0.09%
2022/11/15	20.2	116.54	30	115.72	118.50	-9.9	5,903	-0.17%
2022/11/14	7	107.14	6	107.75	108.50	1	6,462	0.02%
2022/11/11	11	110.18	17	110.24	109.50	-6	6,767	-0.09%
2022/11/10	5	104.50	30	104.83	103.50	-25	6,655	-0.38%
2022/11/09	31	107.48	0	0.00	107.50	31	6,849	0.45%
2022/11/08	18.2	108.34	23	110.26	106.50	-4.9	6,861	-0.07%
2022/11/07	2	107.00	9	106.56	107.00	-7	6,859	-0.10%
2022/11/04	23	103.00	1	102.50	103.00	22	6,958	0.32%
2022/11/03	3	105.50	2	105.00	105.50	1	6,921	0.01%
2022/11/02	3	103.83	0	0.00	104.00	3	6,917	0.04%
2022/11/01	4	101.75	16	101.34	103.50	-12	6,991	-0.17%
2022/10/31	12	100.67	21	101.64	102.00	-9	7,145	-0.13%
2022/10/28	16	100.45	3	104.50	98.80	13	7,196	0.18%
2022/10/27	4	104.50	22	101.48	104.50	-18	7,198	-0.25%
2022/10/26	6	98.80	6	99.92	98.00	0	7,220	0.00%
2022/10/25	2	102.25	2	102.25	100.50	0	7,310	0.00%
2022/10/24	19	103.63	28	104.64	103.00	-9	7,471	-0.12%
2022/10/21	8	101.50	0	0.00	100.00	8	8,019	0.10%
2022/10/20	2	102.25	12	102.50	102.00	-10	8,357	-0.12%
2022/10/19	23	105.17	23	106.50	104.50	0	8,454	0.00%
2022/10/18	18	105.94	18	105.25	105.00	0	8,568	0.00%
2022/10/17	4	104.38	5	104.10	105.50	-1	8,650	-0.01%
2022/10/14	11	108.77	5	109.40	106.50	6	8,812	0.07%
2022/10/13	5	106.80	5	108.20	105.00	0	9,193	0.00%
2022/10/12	7	110.93	4	112.00	110.00	3	9,298	0.03%
2022/10/11	0	0.00	0.1	111.00	111.00	-0.1	9,819	0.00%
2022/10/07	5	118.20	0	0.00	118.00	5	10,117	0.05%
2022/10/06	5	118.60	5	120.90	120.00	0	10,280	0.00%
2022/10/05	51	124.42	47	124.17	120.50	4	10,373	0.04%
2022/10/04	11	122.68	10	125.00	122.50	1	10,402	0.01%
2022/09/30	2	115.75	12	117.13	121.00	-10	10,800	-0.09%
2022/09/29	13	122.04	13	124.85	120.00	0	11,111	0.00%
2022/09/28	19	123.68	7	127.50	121.50	12	11,444	0.10%
2022/09/27	4	127.63	15	125.60	129.50	-11	11,691	-0.09%
2022/09/26	1	125.50	1	126.50	125.50	0	11,933	0.00%
2022/09/23	5	132.80	1	133.50	131.50	4	12,194	0.03%
2022/09/22	0	0.00	1	134.50	137.00	-1	12,357	-0.01%
2022/09/21	5	136.00	2	136.25	136.00	3	12,683	0.02%
2022/09/19	7	138.36	8	139.44	138.50	-1	13,414	-0.01%
2022/09/16	22	139.77	4	137.50	139.00	18	13,909	0.13%
2022/09/15	5	146.60	5	144.80	143.50	0	14,291	0.00%
2022/09/14	5	145.10	4	145.13	147.50	1	14,827	0.01%
2022/09/13	3	147.50	1	150.50	147.00	2	15,438	0.01%
2022/09/12	6	149.08	6	150.67	148.50	0	15,804	0.00%
2022/09/08	1	146.00	2	145.50	145.50	-1	16,185	-0.01%
2022/09/07	9	142.67	9	144.61	146.00	0	16,577	0.00%
2022/09/06	3	150.83	4	150.25	147.00	-1	16,835	-0.01%
2022/09/05	6	152.33	0.1	152.00	151.00	5.9	17,215	0.03%
2022/09/02	6	157.42	5	156.90	158.50	1	17,592	0.01%
2022/09/01	4	154.88	2	155.50	154.00	2	18,264	0.01%
2022/08/31	2	158.00	2	158.25	159.00	0	18,776	0.00%
2022/08/30	12	158.50	2	159.25	158.00	10	19,327	0.05%
2022/08/29	2	157.75	3	153.83	158.00	-1	19,447	-0.01%
2022/08/26	7	158.00	11	158.68	156.50	-4	19,644	-0.02%
2022/08/25	6	156.92	4	158.00	156.00	2	19,934	0.01%
2022/08/24	1	154.50	5	155.50	155.50	-4	20,559	-0.02%
2022/08/23	13	157.04	13	155.62	156.50	0	20,692	0.00%
2022/08/22	22.1	161.13	9	161.78	156.00	13.1	21,150	0.06%
2022/08/19	18	172.94	11	177.09	169.50	7	21,321	0.03%
2022/08/18	5	166.80	13	164.35	166.50	-8	21,158	-0.04%
2022/08/17	5	155.80	7	156.00	156.00	-2	20,986	-0.01%
2022/08/16	11	157.45	13	157.81	157.50	-2	20,913	-0.01%
2022/08/15	3	154.67	2	155.25	155.00	1	20,700	0.00%
2022/08/12	2	154.50	0	0.00	153.50	2	20,653	0.01%
2022/08/11	5	156.20	27	154.93	157.00	-22	20,567	-0.11%
2022/08/10	2	151.00	0	0.00	151.00	2	20,427	0.01%
2022/08/09	6	150.08	1	150.50	152.00	5	20,433	0.02%
2022/08/08	12	153.42	8	153.75	153.50	4	20,395	0.02%
2022/08/05	12	155.92	10	158.20	153.50	2	20,376	0.01%
2022/08/04	5	150.90	6	152.67	153.00	-1	20,254	0.00%
2022/08/03	2	150.75	1	151.50	151.50	1	20,271	0.00%
2022/08/02	8	150.38	1	153.00	153.00	7	20,262	0.03%
2022/08/01	11	155.27	1	153.00	152.50	10	20,187	0.05%
2022/07/29	12	157.75	26	158.27	157.00	-14	20,124	-0.07%
2022/07/28	32	157.34	33	159.20	155.50	-1	20,179	0.00%
2022/07/27	39	157.85	35	158.91	157.50	4	19,639	0.02%
2022/07/26	7	157.79	8	158.88	160.00	-1	19,417	-0.01%
2022/07/25	1	157.00	2	158.75	160.50	-1	19,550	-0.01%
2022/07/22	10	156.85	7	157.57	157.00	3	19,473	0.02%
2022/07/21	10	157.60	11	158.68	158.50	-1	19,390	-0.01%
2022/07/20	9	156.83	13	156.50	155.50	-4	19,200	-0.02%
2022/07/19	10	148.50	18	149.06	149.50	-8	18,785	-0.04%
2022/07/18	11	148.64	23	149.72	148.50	-12	18,643	-0.06%
2022/07/15	1	144.00	14	140.11	145.50	-13	18,082	-0.07%
2022/07/14	6	130.00	17	129.29	132.50	-11	17,735	-0.06%
2022/07/13	18	131.17	12	133.08	128.50	6	17,598	0.03%
2022/07/12	12	128.17	12	131.38	127.50	0	17,525	0.00%
2022/07/11	20	136.45	15	139.10	133.00	5	17,610	0.03%
2022/07/08	6	134.92	4	134.63	134.50	2	17,815	0.01%
2022/07/07	12	132.96	13	133.69	135.00	-1	17,719	-0.01%
2022/07/06	17	134.71	7	133.14	132.50	10	17,431	0.06%
2022/07/05	17	143.24	6	146.33	142.50	11	17,132	0.06%
2022/07/04	5	140.40	6	139.58	141.50	-1	16,904	-0.01%
2022/07/01	13	142.62	7	141.86	137.00	6	16,782	0.04%
2022/06/30	17	147.65	9	145.83	146.00	8	16,742	0.05%
2022/06/29	23	152.26	30	153.38	153.50	-7	16,684	-0.04%
2022/06/28	27	156.80	27	157.70	157.00	0	16,432	0.00%
2022/06/27	46	158.80	48	159.28	160.00	-2	16,334	-0.01%
2022/06/24	23	153.17	20	152.40	152.00	3	15,975	0.02%
2022/06/23	32	157.13	28	157.59	158.50	4	15,563	0.03%
2022/06/22	41	163.30	24	165.90	156.50	17	15,405	0.11%
2022/06/21	27	171.56	24	169.54	173.50	3	15,188	0.02%
2022/06/20	19	160.82	16	160.19	158.00	3	15,214	0.02%
2022/06/17	21	157.38	37	157.64	161.50	-16	14,910	-0.11%
2022/06/16	19	159.95	17	163.47	155.00	2	14,614	0.01%
2022/06/15	16	161.06	2	162.25	159.00	14	14,474	0.10%
2022/06/14	21	162.17	33	164.14	167.50	-12	14,691	-0.08%
2022/06/13	50	165.62	43	168.47	165.50	7	14,454	0.05%
2022/06/10	6	168.00	11	167.05	168.50	-5	14,155	-0.04%
2022/06/09	22	156.41	27	159.02	164.50	-5	13,668	-0.04%
2022/06/08	10	153.65	24	154.98	156.50	-14	13,328	-0.11%
2022/06/07	10	146.75	2.1	145.17	147.00	7.9	12,870	0.06%
2022/06/06	16.1	148.28	20	148.88	147.00	-3.9	12,717	-0.03%
2022/06/02	33	154.67	8	156.75	152.00	25	12,513	0.20%
2022/06/01	15	165.83	19	163.47	165.00	-4	12,187	-0.03%
2022/05/31	7	158.36	10	157.50	156.50	-3	11,556	-0.03%
2022/05/30	46	155.05	58	155.53	156.50	-12	11,610	-0.10%
2022/05/27	22	150.36	25	147.34	152.50	-3	11,510	-0.03%
2022/05/26	15	140.20	36	139.82	139.00	-21	11,016	-0.19%
2022/05/25	2	136.00	20	134.58	136.50	-18	10,389	-0.17%
2022/05/24	8	128.44	5	129.90	127.50	3	10,226	0.03%
2022/05/23	6	129.83	11	130.05	130.00	-5	10,234	-0.05%
2022/05/20	4	128.13	0	0.00	128.00	4	10,258	0.04%
2022/05/19	2	125.50	5	127.60	130.00	-3	10,290	-0.03%
2022/05/18	2	129.25	0	0.00	129.00	2	10,509	0.02%
2022/05/17	2	129.00	2	130.00	131.50	0	11,050	0.00%
2022/05/16	4	130.88	2	132.25	129.50	2	11,139	0.02%
2022/05/13	15	130.20	3	130.67	130.50	12	11,084	0.11%
2022/05/12	6	130.17	6	128.08	126.00	0	11,033	0.00%
2022/05/11	7	129.64	5	131.00	130.50	2	10,955	0.02%
2022/05/10	4	119.75	13	123.58	128.50	-9	10,868	-0.08%
2022/05/09	6	123.25	0	0.00	122.50	6	10,857	0.06%
2022/05/06	3	124.83	2	126.00	127.00	1	10,826	0.01%
2022/05/05	13	132.31	10	134.05	129.00	3	10,808	0.03%
2022/05/04	3	131.50	3	129.83	129.50	0	10,562	0.00%
2022/05/03	7	130.36	2	128.50	130.50	5	10,533	0.05%
2022/04/29	6	129.50	14	130.93	129.50	-8	10,430	-0.08%
2022/04/28	9	125.83	5	124.20	122.00	4	10,221	0.04%
2022/04/27	15	117.43	10	118.80	123.00	5	10,181	0.05%
2022/04/26	7	120.50	3	122.33	123.00	4	10,165	0.04%
2022/04/25	5	121.20	18	120.42	121.00	-13	10,151	-0.13%
2022/04/22	6	124.17	6	126.08	126.50	0	10,189	0.00%
2022/04/21	2	127.00	3	128.33	127.00	-1	10,365	-0.01%
2022/04/20	5	126.20	2	128.00	126.00	3	10,455	0.03%
2022/04/19	6	128.58	22	130.43	127.00	-16	10,748	-0.15%
2022/04/18	2	129.00	12	129.96	128.00	-10	10,787	-0.09%
2022/04/15	20	130.25	1	133.50	129.00	19	10,867	0.17%
2022/04/14	14	135.54	33	135.67	136.50	-19	10,851	-0.18%
2022/04/13	3	129.17	20	130.13	131.50	-17	10,840	-0.16%
2022/04/12	11	123.73	5	125.10	124.00	6	10,949	0.05%
2022/04/11	15	127.33	3	129.33	126.00	12	11,079	0.11%
2022/04/08	12	131.17	7	131.57	130.50	5	11,335	0.04%
2022/04/07	13	129.69	4	133.13	128.50	9	12,489	0.07%
2022/04/06	13	133.62	16	134.94	133.00	-3	13,046	-0.02%
2022/04/01	6	131.17	10	131.55	131.00	-4	13,093	-0.03%
2022/03/31	5	128.00	9.2	130.57	127.00	-4.2	13,150	-0.03%
2022/03/30	11	129.55	10	131.40	128.50	1	13,116	0.01%
2022/03/29	8	125.75	5	124.90	126.50	3	12,990	0.02%
2022/03/28	5	123.30	4	122.88	125.00	1	12,869	0.01%
2022/03/25	7.2	128.60	9	127.56	126.50	-1.8	12,746	-0.01%
2022/03/24	12	133.83	13	135.77	136.50	-1	12,427	-0.01%
2022/03/23	32	129.36	27	132.56	133.00	5	12,120	0.04%
2022/03/22	9	124.11	5	124.60	124.50	4	11,520	0.03%
2022/03/21	19	124.58	22	124.57	122.50	-3	11,590	-0.03%
2022/03/18	86	125.81	74	126.52	126.50	12	11,758	0.10%
2022/03/17	63	127.26	90	127.62	129.00	-27	11,634	-0.23%
2022/03/16	42	120.10	60	118.92	117.50	-18	11,082	-0.16%
2022/03/15	11	119.00	20.1	119.26	118.00	-9.1	10,879	-0.08%
2022/03/14	7.1	119.99	5	120.20	119.00	2.1	10,760	0.02%
2022/03/11	59	117.42	81	118.73	120.50	-22	10,544	-0.21%
2022/03/10	33	117.35	26	116.17	119.50	7	10,381	0.07%
2022/03/09	2	109.00	2	108.25	109.00	0	10,312	0.00%
2022/03/08	17	110.97	8	109.19	108.00	9	10,292	0.09%
2022/03/07	16	111.50	0	0.00	110.00	16	10,217	0.16%
2022/03/04	6	116.33	4	116.13	114.50	2	10,165	0.02%
2022/03/03	34	119.60	40	118.30	117.50	-6	10,131	-0.06%
2022/03/02	38	118.57	34	119.18	119.00	4	9,904	0.04%
2022/03/01	0	0.00	12	116.17	116.50	-12	9,357	-0.13%
2022/02/25	1	112.00	2	107.00	106.00	-1	9,276	-0.01%
2022/02/24	3	108.00	8	109.56	107.50	-5	9,192	-0.05%
2022/02/23	1	108.50	1	109.50	110.00	0	9,169	0.00%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	3	113.00	1	112.00	112.00	2	9,299	0.02%
2022/02/18	2	116.25	3	115.83	116.50	-1	9,358	-0.01%
2022/02/17	67	115.07	96	114.74	114.50	-29	9,193	-0.32%
2022/02/16	44	107.14	15	106.33	110.50	29	8,709	0.33%
2022/02/15	1	102.00	3	101.00	100.50	-2	8,620	-0.02%
2022/02/14	2	99.30	0	0.00	98.20	2	8,615	0.02%
2022/02/11	12	101.00	4	102.25	101.50	8	8,628	0.09%
2022/02/10	7	102.50	1	104.50	101.50	6	8,653	0.07%
2022/02/09	210	105.44	222	105.11	104.00	-12	8,699	-0.14%	大買/大賣/
2022/02/08	11	101.41	0	0.00	101.00	11	8,774	0.13%
2022/02/07	2	101.75	0	0.00	101.00	2	8,836	0.02%
2022/01/26	0	0.00	8	98.59	97.50	-8	8,818	-0.09%
2022/01/25	23	99.67	27	97.99	97.50	-4	8,976	-0.04%
2022/01/24	13	100.00	0	0.00	100.00	13	9,049	0.14%
2022/01/17	13	106.62	11	106.00	107.00	2	8,986	0.02%
2022/01/14	9	106.56	12	108.71	106.00	-3	8,905	-0.03%
2022/01/13	3	107.00	1	110.00	107.00	2	8,728	0.02%
2022/01/12	4	110.50	31	112.95	113.00	-27	8,614	-0.31%
2022/01/11	21	109.50	1	108.00	109.50	20	8,288	0.24%
2022/01/10	15	107.63	15	109.57	109.50	0	8,197	0.00%
2022/01/07	12	108.00	10	108.70	108.50	2	8,062	0.02%
2022/01/06	5	114.40	5	113.20	113.00	0	7,903	0.00%
2022/01/05	22	112.09	1	111.00	111.00	21	7,499	0.28%
2022/01/04	7	115.29	14	117.04	117.50	-7	7,220	-0.10%
2022/01/03	24	118.38	12	118.54	115.00	12	6,971	0.17%
2021/12/30	147	121.32	116	122.91	121.00	31	6,606	0.47%	大買/大賣/
2021/12/29	95	113.98	211	112.27	117.50	-116	5,374	-2.16%	大賣/鉅額交易
2021/12/28	118	106.36	26	103.65	107.00	92	4,631	1.99%	大買/
2021/12/27	4	99.85	2	97.80	97.60	2	4,301	0.05%
2021/12/24	6	95.58	5	95.90	94.70	1	4,089	0.02%
2021/12/23	13	95.46	33	95.18	95.20	-20	4,008	-0.50%
2021/12/21	5	89.00	0	0.00	91.60	5	3,918	0.13%
2021/12/20	0	0.00	1	90.50	89.10	-1	3,924	-0.03%
2021/12/17	0	0.00	3	89.50	89.00	-3	3,952	-0.08%
2021/12/15	41	94.20	0	0.00	91.70	41	4,022	1.02%
2021/12/14	21	95.70	20	97.90	98.50	1	4,015	0.02%
2021/12/13	4	94.25	17	92.38	99.10	-13	3,715	-0.35%
2021/12/10	8	90.13	1	90.10	90.10	7	3,533	0.20%
2021/12/09	3	90.17	2	89.40	90.20	1	3,520	0.03%
2021/12/08	5	89.90	2	89.40	89.50	3	3,497	0.09%
2021/12/07	5	88.70	0	0.00	87.80	5	3,439	0.15%
2021/12/06	5	90.20	0	0.00	89.50	5	3,410	0.15%
2021/12/03	2	90.35	1	89.70	89.60	1	3,342	0.03%
2021/12/02	7	89.34	4	88.75	88.70	3	3,262	0.09%
2021/11/30	1	89.00	0	0.00	88.10	1	3,278	0.03%
2021/11/29	1	86.50	1	84.10	86.30	0	3,343	0.00%
2021/11/26	0	0.00	8	87.86	87.50	-8	3,310	-0.24%
2021/11/25	1	90.10	1	90.30	89.00	0	3,250	0.00%
2021/11/23	2	86.60	2	87.55	86.90	0	3,225	0.00%
2021/11/22	6	88.53	3	87.83	87.70	3	3,343	0.09%
2021/11/19	1	91.10	13	91.22	91.00	-12	3,311	-0.36%
2021/11/18	18	89.54	18	89.00	88.80	0	3,220	0.00%
2021/11/17	24	89.48	26	89.78	90.50	-2	3,066	-0.07%
2021/11/16	4	87.35	1	89.00	89.60	3	2,926	0.10%
2021/11/15	3	87.80	5	86.42	88.00	-2	2,818	-0.07%
2021/11/12	0	0.00	4	83.95	83.20	-4	2,711	-0.15%
2021/11/10	5	83.82	3	83.87	83.50	2	2,646	0.08%
2021/11/08	1	85.30	2	84.60	84.10	-1	2,556	-0.04%
2021/11/05	5	85.72	5	85.24	86.20	0	2,471	0.00%
2021/11/04	4	81.83	0	0.00	82.50	4	2,307	0.17%
2021/11/03	0	0.00	10.1	79.10	79.60	-10.1	2,218	-0.46%
2021/11/02	4	83.73	19	81.73	79.00	-15	2,168	-0.69%
2021/11/01	3	79.00	14	78.49	79.20	-11	1,991	-0.55%
2021/10/28	0	0.00	26	74.34	75.10	-26	1,848	-1.41%
2021/10/27	2	73.90	0	0.00	73.00	2	1,809	0.11%
2021/10/25	2	72.80	0	0.00	72.20	2	1,720	0.12%
2021/10/21	5	71.60	7	72.46	71.90	-2	1,699	-0.12%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/18	1	70.20	0	0.00	70.10	1	1,664	0.06%
2021/10/08	0	0.00	10	69.00	67.70	-10	1,620	-0.62%
2021/10/06	0	0.00	22	67.30	67.20	-22	1,657	-1.33%
2021/10/05	20	66.20	15	68.07	69.10	5	1,661	0.30%
2021/10/04	5	67.50	16	68.21	67.20	-11	1,644	-0.67%
2021/10/01	10	69.30	0	0.00	69.40	10	1,626	0.61%
2021/09/30	6	71.02	0	0.00	72.10	6	1,597	0.38%
2021/09/29	31	71.65	13	71.72	71.10	18	1,586	1.13%
2021/09/28	22	72.48	0	0.00	72.80	22	1,546	1.42%
2021/09/27	1	71.50	0	0.00	71.40	1	1,519	0.07%
2021/09/24	7	72.07	0	0.00	72.80	7	1,489	0.47%
2021/09/23	32	73.48	1	74.06	72.90	31	1,435	2.16%
2021/09/22	1	70.50	0	0.00	70.10	1	1,308	0.08%
2021/09/17	1	71.80	1	72.60	72.80	0	1,241	0.00%
2021/09/15	3	68.40	3	67.50	67.50	0	1,055	0.00%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/06	0	0.00	1	71.40	70.00	-1	1,009	-0.10%
2021/09/03	0	0.00	11	72.68	72.30	-11	972	-1.13%
2021/09/02	4	73.08	4	73.15	73.90	0	928	0.00%
2021/08/30	1	71.80	0	0.00	70.90	1	796	0.13%
2021/08/27	0	0.00	8	70.63	70.20	-8	736	-1.09%
2021/08/26	6	70.10	0	0.00	70.90	6	650	0.92%
2021/07/23	1	71.29	0	0.00	69.90	1	552	0.18%
2021/07/16	10	70.40	0	0.00	70.40	10	592	1.69%
2021/07/14	10	70.90	0	0.00	70.80	10	663	1.51%
2021/07/13	2	71.80	0	0.00	71.50	2	726	0.28%
2021/07/12	2	69.05	0	0.00	69.30	2	741	0.27%
2021/05/17	0	0.00	1	58.30	58.50	-1	1,291	-0.08%
2021/05/11	0	0.00	1	65.80	65.50	-1	1,246	-0.08%
2021/05/04	0	0.00	1	67.90	69.40	-1	1,245	-0.08%
2021/05/03	1	70.70	1	71.20	70.80	0	1,231	0.00%
2021/04/29	1	72.50	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.10	1	73.70	74.40	0	1,217	0.00%
2021/04/27	1	74.10	1	74.40	74.10	0	1,232	0.00%
2021/04/23	1	75.90	0	0.00	75.20	1	1,258	0.08%
2021/04/22	0.1	76.00	23	75.40	74.90	-22.9	1,289	-1.78%
2021/04/20	1	79.70	15	80.43	77.40	-14	1,378	-1.02%
2021/04/19	31	78.23	0	0.00	78.50	31	1,378	2.25%
2021/04/16	2	76.00	0	0.00	75.20	2	1,368	0.15%
2021/04/15	1	71.90	0	0.00	73.70	1	1,331	0.08%
2021/04/14	2	71.50	0	0.00	71.50	2	1,326	0.15%
2021/04/13	0	0.00	1	74.10	72.60	-1	1,332	-0.08%
2021/04/12	2	74.15	0	0.00	74.00	2	1,322	0.15%
2021/04/09	1	75.70	0	0.00	73.00	1	1,302	0.08%
2021/04/08	4	73.95	0	0.00	74.80	4	1,279	0.31%
2021/04/07	0	0.00	8	71.53	71.50	-8	1,240	-0.64%
2021/03/12	1	70.00	0	0.00	69.80	1	1,733	0.06%
2021/03/10	0	0.00	1	71.00	70.70	-1	1,761	-0.06%
2021/03/08	2	71.70	0	0.00	71.90	2	1,799	0.11%
2021/03/04	0	0.00	2	71.70	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	6	69.70	69.80	-6	1,697	-0.35%
2021/03/02	7	69.40	0	0.00	67.90	7	1,651	0.42%
2021/02/26	0	0.00	4	70.50	69.00	-4	1,643	-0.24%
2021/02/24	3	69.60	0	0.00	68.80	3	1,620	0.19%
2021/02/23	3	68.90	0	0.00	69.10	3	1,598	0.19%
2021/01/21	0	0.00	4	66.20	66.70	-4	1,503	-0.27%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/14	0	0.00	7	70.81	72.40	-7	1,403	-0.50%
2021/01/13	7	70.84	10	72.17	71.60	-3	1,372	-0.22%
2021/01/11	12	67.38	4	68.43	69.70	8	1,198	0.67%
2020/12/30	0	0.00	2	66.20	66.20	-2	1,038	-0.19%
2020/12/29	0	0.00	2	65.50	65.10	-2	1,029	-0.19%
2020/12/25	2	66.50	0	0.00	66.00	2	1,000	0.20%
2020/12/24	1	66.00	4	66.00	66.00	-3	973	-0.31%
2020/12/23	0	0.00	1	66.90	66.40	-1	938	-0.11%
2020/12/22	9	67.07	0	0.00	65.90	9	895	1.00%
2020/12/21	0	0.00	1	66.80	66.50	-1	793	-0.13%
2020/12/18	6	66.88	1	66.10	66.80	5	737	0.68%
2020/12/17	1	66.40	0	0.00	64.90	1	660	0.15%
2020/12/16	1	65.10	1	64.70	66.10	0	635	0.00%
2020/12/15	1	64.00	0	0.00	63.90	1	588	0.17%
2020/12/11	0	0.00	3	64.60	64.00	-3	538	-0.56%
2020/12/08	0	0.00	1	65.30	65.00	-1	451	-0.22%
2020/12/02	1	61.80	0	0.00	62.10	1	266	0.38%
2020/11/30	5	62.06	0	0.00	61.70	5	250	1.99%
2020/08/17	0	0.00	6	63.90	64.00	-6	852	-0.70%
2020/08/13	0	0.00	5	64.00	63.30	-5	852	-0.59%
2020/08/12	0	0.00	10	63.30	63.60	-10	852	-1.17%
2020/08/11	0	0.00	60	63.05	63.00	-60	852	-7.04%
2020/08/07	1	63.30	50	63.81	63.50	-49	853	-5.74%
2020/07/28	6	66.10	4	67.20	64.30	2	853	0.23%
2020/07/27	4	66.20	6	67.50	66.00	-2	829	-0.24%
2020/07/24	6	65.53	0	0.00	65.30	6	810	0.74%
2020/07/22	0	0.00	6	67.27	67.00	-6	786	-0.76%
2020/07/17	1	65.60	1	66.70	65.70	0	750	0.00%
2020/07/16	7	65.89	0	0.00	65.50	7	743	0.94%
2020/07/14	7	68.16	2	68.40	67.80	5	719	0.69%
2020/07/13	3	70.30	36	69.63	70.30	-33	680	-4.85%
2020/07/10	8	65.13	29	64.80	65.80	-21	590	-3.55%
2020/07/06	12	65.08	10	65.60	64.00	2	516	0.39%
2020/07/03	0	0.00	4	65.55	66.20	-4	478	-0.84%
2020/07/01	1	61.90	0	0.00	62.00	1	420	0.24%
2020/06/29	5	61.60	0	0.00	61.30	5	419	1.19%
2020/06/17	10	60.70	0	0.00	60.70	10	432	2.31%
2020/05/26	16	61.16	0	0.00	61.00	16	508	3.15%
2020/05/19	0	0.00	15	60.47	60.40	-15	503	-2.98%
2020/05/13	15	59.77	0	0.00	60.30	15	491	3.05%
2020/05/12	0	0.00	31	60.31	60.30	-31	494	-6.27%
2020/05/05	0	0.00	10	59.30	59.20	-10	483	-2.07%
2020/05/04	15	58.07	0	0.00	58.70	15	476	3.15%
2020/04/30	10	58.00	0	0.00	58.90	10	474	2.11%
2020/04/29	35	57.61	0	0.00	57.20	35	464	7.53%
2020/04/28	5	56.80	0	0.00	57.00	5	461	1.08%
2020/04/27	5	56.50	0	0.00	56.80	5	479	1.04%
2020/04/22	20	56.34	0	0.00	56.00	20	483	4.14%
2020/04/17	0	0.00	30	58.19	57.40	-30	474	-6.32%
2020/04/16	25	56.56	0	0.00	56.10	25	461	5.42%
2020/04/15	15	56.30	0	0.00	56.50	15	461	3.25%
2020/04/09	0	0.00	1	55.00	54.30	-1	468	-0.21%
2020/04/08	0	0.00	4	52.80	53.90	-4	458	-0.87%
2020/04/07	0	0.00	2	52.50	52.60	-2	450	-0.44%
2020/03/25	6	51.97	0	0.00	51.70	6	464	1.29%
2020/03/13	15	50.78	2	50.60	52.80	13	547	2.37%
2020/03/12	16	55.02	0	0.00	54.90	16	541	2.95%
2020/03/11	6	58.65	0	0.00	57.20	6	531	1.13%
2020/03/09	3	60.30	0	0.00	59.00	3	533	0.56%
2020/03/06	3	61.00	0	0.00	61.10	3	540	0.55%
2020/03/05	3	61.60	2	62.10	61.40	1	545	0.18%
2020/03/02	2	61.10	0	0.00	60.70	2	542	0.37%
2020/02/26	1	63.40	0	0.00	63.30	1	551	0.18%
2020/02/19	1	63.80	0	0.00	63.70	1	553	0.18%
2020/01/13	2	66.50	2	66.90	66.90	0	809	0.00%
2020/01/10	0	0.00	1	65.60	66.50	-1	882	-0.11%
2020/01/09	1	65.40	0	0.00	65.60	1	937	0.11%
2020/01/06	2	66.80	0	0.00	66.90	2	955	0.21%
2020/01/02	1	68.30	0	0.00	68.30	1	962	0.10%
2019/12/25	11	69.46	0	0.00	69.30	11	962	1.14%
2019/12/24	0	0.00	1	70.10	70.30	-1	955	-0.10%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/20	16	70.38	0	0.00	69.60	16	948	1.69%
2019/12/19	0	0.00	10	71.80	70.80	-10	943	-1.06%
2019/12/17	20	70.05	13	70.44	70.00	7	906	0.77%
2019/12/13	14	69.89	4	71.20	68.90	10	906	1.10%
2019/12/12	13	70.26	13	70.94	70.30	0	888	0.00%
2019/12/11	10	68.30	0	0.00	68.00	10	842	1.19%
2019/11/26	6	68.20	6	68.20	67.60	0	831	0.00%
2019/11/25	1	67.40	4	66.38	67.40	-3	821	-0.37%
2019/11/13	1	68.20	1	68.10	68.10	0	878	0.00%
2019/11/11	3	69.33	0	0.00	68.50	3	857	0.35%
2019/11/06	0	0.00	1	71.50	70.60	-1	826	-0.12%
2019/11/04	1	71.20	1	71.90	72.00	0	802	0.00%
2019/10/31	0	0.00	2	69.00	68.70	-2	740	-0.27%
2019/10/29	1	71.20	2	72.30	70.40	-1	723	-0.14%
2019/10/25	1	71.90	0	0.00	70.50	1	699	0.14%
2019/10/24	2	72.40	0	0.00	72.20	2	680	0.29%
2019/10/23	4	72.78	3	71.80	72.40	1	669	0.15%
2019/10/22	0	0.00	2	73.25	73.20	-2	649	-0.31%
2019/10/21	2	70.30	2	70.10	70.10	0	597	0.00%
2019/10/18	9	70.86	13	71.68	70.60	-4	584	-0.68%
2019/10/17	2	66.00	0	0.00	69.70	2	509	0.39%
2019/10/15	5	65.44	0	0.00	65.50	5	443	1.13%
2019/10/14	1	64.40	14	65.02	65.50	-13	432	-3.01%
2019/10/09	9	63.19	0	0.00	63.20	9	409	2.20%
2019/10/08	0	0.00	1	63.30	63.50	-1	401	-0.25%
2019/10/03	1	61.70	0	0.00	62.00	1	370	0.27%
2019/10/01	0	0.00	10	62.30	62.40	-10	368	-2.72%
2019/09/24	0	0.00	2	61.70	61.80	-2	368	-0.54%
2019/09/19	2	61.50	0	0.00	60.90	2	351	0.57%
2019/09/09	0	0.00	7	59.61	59.50	-7	339	-2.06%
2019/09/03	0	0.00	5	59.24	59.00	-5	323	-1.54%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/23	4	57.90	0	0.00	59.00	4	262	1.52%
2019/08/20	0	0.00	15	61.90	61.00	-15	229	-6.54%
2019/08/05	5	57.30	0	0.00	57.30	5	189	2.64%
2019/08/02	5	58.00	0	0.00	58.00	5	191	2.62%
2019/08/01	5	58.70	0	0.00	58.50	5	194	2.57%
2019/07/31	10	58.90	20	58.79	58.90	-10	194	-5.14%
2019/07/03	0	0.00	2	58.30	58.30	-2	251	-0.80%
2019/07/02	4	61.28	0	0.00	61.20	4	247	1.62%
2019/06/21	10	60.55	1	60.60	60.50	9	243	3.70%
2019/06/18	3	59.63	0	0.00	59.60	3	247	1.21%
2019/05/08	0	0.00	1	60.80	61.10	-1	399	-0.25%
2019/05/06	0	0.00	1	61.80	61.60	-1	392	-0.26%
2019/04/30	1	61.70	0	0.00	61.70	1	389	0.26%
2019/04/29	5	61.80	0	0.00	61.80	5	390	1.28%
2019/04/26	10	63.30	0	0.00	63.40	10	382	2.62%
2019/04/25	3	63.87	1	64.00	63.80	2	375	0.53%
2019/04/24	2	62.20	1	62.00	62.50	1	354	0.28%
2019/04/12	0	0.00	7	61.20	60.70	-7	344	-2.03%
2019/04/11	0	0.00	8	61.24	60.50	-8	344	-2.32%
2019/04/02	0	0.00	10	62.20	62.10	-10	338	-2.96%
2019/04/01	0	0.00	5	61.70	61.60	-5	332	-1.50%
2019/03/25	0	0.00	20	60.73	60.70	-20	377	-5.29%
2019/03/22	0	0.00	3	61.50	61.20	-3	379	-0.79%
2019/03/12	6	59.40	2	59.70	59.70	4	353	1.13%
2019/03/04	0	0.00	1	61.30	60.90	-1	372	-0.27%
2019/02/27	1	60.70	0	0.00	60.90	1	366	0.27%
2019/02/20	2	59.70	0	0.00	59.60	2	350	0.57%
2019/02/15	15	58.67	0	0.00	58.80	15	333	4.49%
2019/02/14	15	58.35	0	0.00	58.40	15	325	4.61%
2019/02/13	15	57.40	0	0.00	58.00	15	318	4.71%
2019/01/25	1	59.50	1	58.60	58.20	0	303	0.00%
2019/01/23	5	57.70	5	57.62	57.50	0	309	0.00%
2018/12/14	0	0.00	1	55.90	56.90	-1	320	-0.31%
2018/11/16	0	0.00	1	53.00	53.10	-1	275	-0.36%
2018/10/26	0	0.00	2	50.00	50.40	-2	273	-0.73%
2018/10/25	1	52.70	4	52.20	51.90	-3	266	-1.12%
2018/10/22	6	57.70	0	0.00	57.50	6	263	2.28%
2018/10/19	0	0.00	6	58.80	58.80	-6	270	-2.21%
2018/10/03	1	66.40	0	0.00	66.00	1	365	0.27%
2018/09/25	1	67.00	0	0.00	66.90	1	422	0.24%
2018/09/21	2	66.60	8	67.00	66.70	-6	432	-1.39%
2018/09/20	0	0.00	2	66.70	66.40	-2	440	-0.45%
2018/09/17	2	65.75	0	0.00	65.70	2	469	0.43%
2018/09/10	0	0.00	5	63.90	64.00	-5	479	-1.04%
2018/09/07	0	0.00	4	64.80	64.80	-4	482	-0.83%
2018/09/05	4	66.10	4	66.60	66.20	0	483	0.00%
2018/08/29	10	66.40	0	0.00	66.30	10	502	1.99%
2018/08/23	2	65.40	0	0.00	65.30	2	509	0.39%
2018/08/22	2	64.70	0	0.00	65.00	2	512	0.39%
2018/07/25	1	69.90	0	0.00	69.90	1	575	0.17%
2018/07/24	1	69.70	2	69.70	69.70	-1	576	-0.17%
2018/07/23	2	69.00	7	69.16	69.10	-5	574	-0.87%
2018/07/20	14	69.75	8	69.77	68.20	6	557	1.08%
2018/07/18	0	0.00	1	65.70	65.20	-1	520	-0.19%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/03	0	0.00	1	67.70	67.60	-1	646	-0.15%
2018/07/02	1	70.70	0	0.00	70.70	1	657	0.15%
2018/06/29	0	0.00	15	70.60	70.60	-15	650	-2.30%
2018/06/11	1	76.00	0	0.00	75.60	1	664	0.15%
2018/06/08	2	75.70	0	0.00	75.60	2	668	0.30%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/06/05	2	76.10	0	0.00	75.20	2	661	0.30%
2018/05/09	1	74.40	1	75.40	74.90	0	763	0.00%
2018/04/23	0	0.00	2	78.20	78.50	-2	734	-0.27%
2018/04/18	0	0.00	10	83.50	82.40	-10	719	-1.39%
2018/04/13	0	0.00	4	83.43	83.10	-4	675	-0.59%
2018/04/12	1	79.70	0	0.00	79.80	1	607	0.16%
2018/04/09	2	78.50	0	0.00	78.50	2	613	0.33%
2018/04/03	10	78.64	10	79.10	78.50	0	615	0.00%
2018/03/31	0	0.00	2	76.20	78.00	-2	621	-0.32%
2018/03/30	0	0.00	3	75.83	75.60	-3	617	-0.49%
2018/03/26	1	75.80	1	76.40	76.40	0	738	0.00%
2018/03/23	5	75.90	0	0.00	75.80	5	760	0.66%
2018/03/22	0	0.00	2	78.00	77.50	-2	755	-0.26%
2018/03/15	10	81.00	0	0.00	80.50	10	762	1.31%
2018/03/13	1	80.50	1	79.60	79.50	0	793	0.00%
2018/03/07	2	79.00	0	0.00	78.10	2	892	0.22%
2018/03/05	0	0.00	1	78.40	78.40	-1	999	-0.10%
2018/02/27	1	82.30	0	0.00	80.60	1	1,135	0.09%
2018/02/26	2	82.00	2	82.00	81.30	0	1,179	0.00%
2018/02/21	0	0.00	1	80.50	79.70	-1	1,473	-0.07%
2018/02/06	1	78.00	6	77.23	77.00	-5	1,477	-0.34%
2018/02/05	0	0.00	1	82.20	82.10	-1	1,456	-0.07%
2018/02/01	0	0.00	1	83.00	82.00	-1	1,441	-0.07%
2018/01/29	0	0.00	1	83.10	83.70	-1	1,437	-0.07%
2018/01/25	1	82.50	0	0.00	82.50	1	1,445	0.07%
2018/01/24	0	0.00	2	83.60	83.50	-2	1,444	-0.14%
2018/01/22	1	83.50	0	0.00	84.10	1	1,448	0.07%
2018/01/18	2	83.35	0	0.00	82.90	2	1,448	0.14%
2018/01/16	2	85.30	0	0.00	84.20	2	1,442	0.14%
2018/01/15	4	83.60	0	0.00	83.70	4	1,438	0.28%