倉佑 (1568)-國票-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	27.70	0	0.00	27.65	3	451	0.66%
2024/11/28	0	0.00	2	27.90	28.10	-2	471	-0.42%
2024/11/19	1	27.95	0	0.00	27.95	1	495	0.20%
2024/11/14	2	28.00	0	0.00	27.90	2	504	0.40%
2024/11/11	3	28.20	0	0.00	28.45	3	513	0.58%
2024/10/30	23	29.84	22	30.05	29.75	1	531	0.19%
2024/10/28	0	0.00	1	29.30	28.90	-1	465	-0.21%
2024/10/25	4	31.55	12	30.87	30.75	-8	424	-1.89%
2024/10/11	2	27.80	0	0.00	27.80	2	759	0.26%
2024/09/27	0	0.00	3	29.33	29.05	-3	900	-0.33%
2024/09/13	0	0.00	5	27.96	27.85	-5	894	-0.56%
2024/08/27	3	27.52	0	0.00	27.60	3	903	0.33%
2024/07/22	3	29.80	0	0.00	30.25	3	967	0.31%
2024/07/18	5	32.95	0	0.00	33.10	5	925	0.54%
2024/07/17	20	34.86	0	0.00	34.30	20	904	2.21%
2024/07/16	22	34.67	27	34.34	34.65	-5	844	-0.59%
2024/07/15	2	32.83	4	32.58	32.65	-2	649	-0.31%
2024/07/12	7	31.32	0	0.00	31.25	7	536	1.30%
2024/07/10	21	31.41	0	0.00	31.80	21	540	3.89%
2024/07/08	23	32.34	15	32.36	31.80	8	537	1.49%
2024/07/05	43	30.65	15	31.18	31.45	28	494	5.67%
2024/07/04	20	29.39	0	0.00	29.25	20	450	4.44%
2024/07/03	0	0.00	15	29.25	29.20	-15	451	-3.32%
2024/06/25	10	27.99	0	0.00	28.10	10	463	2.16%
2024/06/24	1	28.15	10	28.20	28.15	-9	464	-1.94%
2024/06/21	3	28.10	0	0.00	28.30	3	470	0.64%
2024/06/20	1	28.20	0	0.00	28.15	1	471	0.21%
2024/06/17	1	28.20	0	0.00	28.20	1	476	0.21%
2024/06/11	2	28.45	0	0.00	28.10	2	494	0.40%
2024/06/07	3	28.55	0	0.00	28.50	3	507	0.59%
2024/06/06	2	29.00	0	0.00	29.05	2	517	0.39%
2024/06/05	1	29.55	0	0.00	29.40	1	528	0.19%
2024/05/20	0	0.00	5	31.55	31.50	-5	767	-0.65%
2024/05/15	0	0.00	5	31.60	31.50	-5	813	-0.61%
2024/05/14	3	31.40	3	30.85	30.85	0	822	0.00%
2024/05/10	1	31.20	1	30.80	31.10	0	812	0.00%
2024/05/09	5	30.50	0	0.00	30.50	5	803	0.62%
2024/05/08	0	0.00	5	30.70	30.95	-5	792	-0.63%
2024/04/22	0	0.00	2	28.50	28.00	-2	796	-0.25%
2024/04/19	2	27.80	0	0.00	28.35	2	797	0.25%
2024/04/12	5	30.09	7	30.20	29.95	-2	815	-0.25%
2024/04/11	0	0.00	2	30.35	30.25	-2	815	-0.25%
2024/04/09	0	0.00	5	30.85	30.90	-5	824	-0.61%
2024/03/22	0	0.00	3	31.00	31.15	-3	887	-0.34%
2024/03/19	0	0.00	6	31.01	30.85	-6	974	-0.62%
2024/03/12	5	31.11	2	30.90	31.65	3	1,542	0.19%
2024/03/11	4	30.00	0	0.00	29.95	4	1,582	0.25%
2024/03/08	24	30.97	0	0.00	30.50	24	1,597	1.50%
2024/03/06	3	34.10	3	33.90	33.90	0	1,797	0.00%
2024/03/05	5	34.90	5	33.90	33.90	0	1,794	0.00%
2024/03/04	4	34.55	9	34.58	34.55	-5	1,788	-0.28%
2024/03/01	3	34.60	3	34.25	34.25	0	1,792	0.00%
2024/02/27	23	34.27	23	34.52	34.30	0	1,793	0.00%
2024/02/23	0	0.00	1	32.75	32.65	-1	1,740	-0.06%
2024/02/22	1	32.90	0	0.00	32.95	1	1,771	0.06%
2024/02/19	25	31.72	0	0.00	32.05	25	1,890	1.32%
2024/02/16	0	0.00	5	31.75	31.65	-5	1,998	-0.25%
2024/02/01	0	0.00	4	29.05	29.10	-4	2,232	-0.18%
2024/01/26	5	29.10	0	0.00	29.10	5	2,539	0.20%
2023/12/27	5	32.95	0	0.00	32.90	5	4,420	0.11%
2023/12/25	6	33.57	0	0.00	33.25	6	4,438	0.14%
2023/12/14	0	0.00	1	35.20	35.00	-1	4,510	-0.02%
2023/12/13	5	35.42	0	0.00	35.35	5	4,507	0.11%
2023/12/11	0	0.00	2	35.35	35.40	-2	4,884	-0.04%
2023/12/08	2	36.20	1	35.55	36.55	1	5,045	0.02%
2023/12/07	34	36.10	39	37.14	36.00	-5	4,954	-0.10%
2023/12/06	5	36.05	5	35.65	35.90	0	4,665	0.00%
2023/12/05	0	0.00	2	34.75	34.95	-2	4,632	-0.04%
2023/12/04	10	35.38	4	35.45	35.25	6	4,642	0.13%
2023/12/01	8	35.99	6	34.68	36.45	2	4,552	0.04%
2023/11/30	0	0.00	3	33.67	33.65	-3	4,398	-0.07%
2023/11/27	5	32.90	0	0.00	32.30	5	4,389	0.11%
2023/11/23	5	33.53	0	0.00	33.45	5	4,394	0.11%
2023/11/21	8	33.87	5	34.95	33.80	3	4,340	0.07%
2023/11/20	4	34.70	0	0.00	34.60	4	4,294	0.09%
2023/11/17	1	34.60	2	35.08	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	6	34.15	34.15	-6	4,195	-0.14%
2023/11/15	18	34.36	10	34.26	34.45	8	4,139	0.19%
2023/11/14	7	33.39	15	33.20	33.75	-8	4,018	-0.20%
2023/11/13	20	31.86	14	31.56	31.90	6	3,876	0.15%
2023/11/08	42	30.94	43	32.95	30.55	-1	3,729	-0.03%
2023/11/07	6	32.70	1	32.60	32.45	5	3,498	0.14%
2023/11/03	1	32.20	0	0.00	32.10	1	3,517	0.03%
2023/11/02	0	0.00	10	32.65	32.30	-10	3,483	-0.29%
2023/11/01	0	0.00	7	32.05	32.00	-7	3,450	-0.20%
2023/10/31	18	32.77	9	33.09	32.00	9	3,421	0.26%
2023/10/30	7	33.00	7	33.15	33.00	0	3,333	0.00%
2023/10/27	5	34.16	0	0.00	33.60	5	3,276	0.15%
2023/10/26	12	34.56	7	34.73	34.00	5	3,230	0.15%
2023/10/25	24	35.63	13	36.62	35.30	11	3,145	0.35%
2023/10/24	47	37.53	35	37.47	36.90	12	3,011	0.40%
2023/10/23	4	37.21	10	37.59	36.90	-6	2,697	-0.22%
2023/10/20	17	38.68	48	38.51	38.75	-31	2,492	-1.24%
2023/10/19	3	34.55	24	35.06	35.45	-21	2,059	-1.02%
2023/10/18	8	32.63	3	32.25	32.25	5	1,905	0.26%
2023/10/17	0	0.00	1	31.40	32.45	-1	1,850	-0.05%
2023/10/16	9	31.02	0	0.00	31.60	9	1,771	0.51%
2023/10/13	4	31.60	32	31.20	31.95	-28	1,734	-1.61%
2023/10/12	1	30.25	2	30.13	30.35	-1	1,620	-0.06%
2023/10/11	2	29.70	0	0.00	29.50	2	1,580	0.13%
2023/10/06	2	28.73	0	0.00	29.70	2	1,555	0.13%
2023/09/28	0	0.00	1	29.45	28.75	-1	1,499	-0.07%
2023/09/26	8	29.54	0	0.00	29.35	8	1,498	0.53%
2023/09/20	20	29.31	0	0.00	28.50	20	1,397	1.43%
2023/09/18	0	0.00	1	28.95	28.90	-1	1,339	-0.07%
2023/09/15	2	29.55	0	0.00	29.20	2	1,315	0.15%
2023/09/14	27	29.97	31	29.75	29.80	-4	1,230	-0.33%
2023/09/13	11	27.98	10	27.35	28.80	1	892	0.11%
2023/09/12	5	27.00	10	27.04	27.00	-5	664	-0.75%
2023/09/08	1	26.60	0	0.00	26.45	1	631	0.16%
2023/09/07	5	26.40	15	26.84	27.10	-10	650	-1.54%
2023/09/06	2	25.75	0	0.00	25.60	2	722	0.28%
2023/09/05	4	26.25	0	0.00	26.20	4	743	0.54%
2023/09/04	9	26.40	0	0.00	26.10	9	769	1.17%
2023/08/31	2	25.70	2	26.25	25.85	0	767	0.00%
2023/08/30	6	26.13	6	25.88	26.05	0	799	0.00%
2023/08/23	0	0.00	2	24.35	24.35	-2	842	-0.24%
2023/08/22	1	24.35	0	0.00	24.10	1	846	0.12%
2023/08/21	1	24.45	0	0.00	24.55	1	849	0.12%
2023/08/09	11	26.00	11	26.43	26.00	0	859	0.00%
2023/07/04	10	26.40	30	26.53	26.35	-20	766	-2.61%
2023/07/03	0	0.00	2	25.75	25.70	-2	752	-0.27%
2023/06/30	10	25.90	0	0.00	25.80	10	750	1.33%
2023/06/29	10	26.15	0	0.00	26.15	10	749	1.33%
2023/06/26	0	0.00	2	26.10	26.10	-2	735	-0.27%
2023/06/13	2	27.48	10	27.55	27.25	-8	701	-1.14%
2023/06/12	17	27.37	11	27.50	26.85	6	656	0.91%
2023/06/08	0	0.00	2	26.63	25.80	-2	519	-0.38%
2023/06/07	0	0.00	1	25.70	25.40	-1	486	-0.21%
2023/06/06	1	26.45	0	0.00	25.85	1	482	0.21%
2023/06/05	4	26.89	0	0.00	26.45	4	475	0.84%
2023/06/02	0	0.00	1	26.60	26.65	-1	428	-0.23%
2023/05/22	0	0.00	2	25.23	25.30	-2	342	-0.58%
2023/05/18	0	0.00	23	25.01	25.10	-23	323	-7.10%
2023/04/18	0	0.00	62	24.73	24.60	-62	319	-19.43%
2023/03/31	0	0.00	40	24.45	24.50	-40	319	-12.53%
2023/03/24	0	0.00	1	24.55	24.35	-1	329	-0.30%
2023/03/23	0	0.00	40	25.07	24.60	-40	331	-12.08%
2023/03/22	1	25.00	0	0.00	24.80	1	320	0.31%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2023/03/16	5	22.85	0	0.00	22.70	5	300	1.67%
2023/03/10	1	24.00	0	0.00	23.75	1	332	0.30%
2023/03/09	1	24.50	0	0.00	24.35	1	348	0.29%
2023/03/08	1	24.40	0	0.00	24.75	1	434	0.23%
2023/03/07	2	24.55	0	0.00	24.55	2	530	0.38%
2023/02/21	10	24.65	0	0.00	24.80	10	549	1.82%
2023/02/16	20	24.37	0	0.00	24.20	20	559	3.57%
2023/02/01	0	0.00	1	23.80	24.55	-1	575	-0.17%
2023/01/31	0	0.00	2	23.30	23.35	-2	547	-0.37%
2023/01/13	2	22.30	0	0.00	22.45	2	568	0.35%
2023/01/06	20	22.75	0	0.00	22.90	20	603	3.32%
2023/01/05	1	22.70	0	0.00	22.70	1	616	0.16%
2022/12/28	10	23.15	0	0.00	22.80	10	651	1.53%
2022/12/20	0	0.00	1	22.75	22.75	-1	696	-0.14%
2022/12/15	0	0.00	1	25.05	25.05	-1	721	-0.14%
2022/12/06	34	25.20	104	25.03	24.85	-70	843	-8.29%	大賣/
2022/12/05	105	25.69	24	25.48	25.50	81	870	9.30%	大買/
2022/12/02	0	0.00	1	25.40	25.60	-1	874	-0.11%
2022/12/01	11	25.54	10	25.36	25.25	1	876	0.11%
2022/11/30	50	25.54	243	25.59	25.45	-193	886	-21.78%	大賣/鉅額交易
2022/11/29	198	26.17	5	25.33	26.25	193	853	22.61%	大買/鉅額交易
2022/11/14	1	23.50	0	0.00	23.60	1	1,615	0.06%
2022/10/18	10	23.15	0	0.00	23.35	10	4,387	0.23%
2022/10/17	0	0.00	60	22.12	22.75	-60	4,563	-1.31%
2022/10/14	10	22.95	10	23.15	23.40	0	4,598	0.00%
2022/09/28	0	0.00	1	23.55	23.35	-1	5,676	-0.02%
2022/09/26	0	0.00	2	24.55	24.35	-2	5,687	-0.04%
2022/09/23	6	25.91	0	0.00	25.30	6	5,705	0.11%
2022/09/22	1	26.60	0	0.00	26.50	1	5,718	0.02%
2022/09/20	1	26.90	1	27.00	27.00	0	5,749	0.00%
2022/09/14	10	28.51	15	28.60	28.60	-5	5,935	-0.08%
2022/09/13	6	29.21	0	0.00	28.90	6	6,003	0.10%
2022/09/12	6	28.37	1	28.40	28.40	5	6,045	0.08%
2022/09/06	0	0.00	2	28.15	28.40	-2	6,555	-0.03%
2022/09/02	60	30.45	64	31.03	30.30	-4	7,531	-0.05%
2022/09/01	61	30.44	10	30.00	30.25	51	7,468	0.68%
2022/08/31	10	30.00	10	30.40	30.10	0	7,420	0.00%
2022/08/30	11	29.61	13	30.05	30.30	-2	7,391	-0.03%
2022/08/29	11	29.10	0	0.00	29.35	11	7,339	0.15%
2022/08/26	10	30.98	19	31.14	30.20	-9	7,292	-0.12%
2022/08/25	10	29.60	2	30.35	29.50	8	7,016	0.11%
2022/08/24	0	0.00	3	29.42	29.80	-3	6,923	-0.04%
2022/08/23	4	28.14	1	28.65	28.85	3	6,879	0.04%
2022/08/22	1	28.65	3	28.30	28.00	-2	6,859	-0.03%
2022/08/19	3	29.30	0	0.00	29.10	3	6,874	0.04%
2022/08/17	4	29.58	2	30.10	29.25	2	7,376	0.03%
2022/08/16	5	29.49	7	29.66	29.45	-2	7,487	-0.03%
2022/08/15	0	0.00	11	28.32	28.80	-11	7,337	-0.15%
2022/08/12	3	28.38	3	28.17	28.30	0	7,311	0.00%
2022/08/10	3	28.80	4	28.90	28.55	-1	7,211	-0.01%
2022/08/09	11	28.31	31	28.37	28.75	-20	7,108	-0.28%
2022/08/08	40	26.99	12	27.58	27.85	28	6,988	0.40%
2022/08/05	60	27.39	0	0.00	27.95	60	6,940	0.86%
2022/08/04	6	27.98	9	26.90	26.95	-3	6,871	-0.04%
2022/08/03	2	28.85	10	28.20	28.05	-8	6,762	-0.12%
2022/08/02	23	30.49	64	31.16	29.80	-41	6,580	-0.62%
2022/08/01	67	30.29	208	30.73	31.05	-141	6,081	-2.32%	大賣/鉅額交易
2022/07/29	84	29.19	34	28.59	29.45	50	5,151	0.97%
2022/07/28	12	27.41	5	27.52	26.80	7	4,902	0.14%
2022/07/27	1	26.75	5	26.66	26.80	-4	4,856	-0.08%
2022/07/25	2	26.45	2	26.25	26.30	0	4,807	0.00%
2022/07/22	12	28.24	10.1	28.72	27.25	1.9	4,776	0.04%
2022/07/21	3	27.37	0	0.00	27.40	3	4,593	0.07%
2022/07/20	3	27.53	3	27.75	27.65	0	4,547	0.00%
2022/07/19	1	27.80	0	0.00	27.65	1	4,471	0.02%
2022/07/18	2	27.83	1	27.30	27.30	1	4,400	0.02%
2022/07/15	0	0.00	2	26.60	27.30	-2	4,324	-0.05%
2022/07/14	1	27.35	10	27.15	27.30	-9	4,250	-0.21%
2022/07/13	12	26.99	14	27.62	26.90	-2	4,150	-0.05%
2022/07/12	5	26.20	3	28.05	26.35	2	4,007	0.05%
2022/07/11	11	26.99	24	26.67	28.30	-13	3,864	-0.34%
2022/07/08	31	25.58	32	25.99	26.25	-1	3,554	-0.03%
2022/07/07	7	23.14	5	23.60	23.90	2	3,389	0.06%
2022/07/05	0	0.00	1	23.65	23.75	-1	3,350	-0.03%
2022/07/01	1	22.75	12	23.46	22.30	-11	3,320	-0.33%
2022/06/30	0	0.00	1	23.05	23.05	-1	3,286	-0.03%
2022/06/29	3	24.47	2	24.60	24.35	1	3,255	0.03%
2022/06/24	1	24.60	0	0.00	24.25	1	3,158	0.03%
2022/06/23	0	0.00	11	23.74	24.50	-11	3,097	-0.36%
2022/06/22	8	23.38	0	0.00	22.90	8	2,998	0.27%
2022/06/21	0	0.00	5	24.40	24.75	-5	2,935	-0.17%
2022/06/20	6	25.30	0	0.00	23.65	6	2,849	0.21%
2022/06/17	9	25.87	1	26.25	26.25	8	2,755	0.29%
2022/06/16	9	27.27	31	28.48	27.05	-22	2,669	-0.82%
2022/06/15	12.1	27.85	4	28.00	27.25	8.1	2,413	0.34%
2022/06/14	145	30.32	104	28.38	28.10	41	2,178	1.88%	大買/大賣/
2022/06/13	6	28.14	40	29.05	30.45	-34	1,412	-2.41%
2022/06/10	14	26.76	1	27.70	27.70	13	1,113	1.17%
2022/06/08	0	0.00	29	25.96	25.95	-29	1,039	-2.79%
2022/06/07	30	25.90	3	26.20	26.05	27	1,026	2.63%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,004	-0.10%
2022/06/02	0	0.00	8	25.70	25.45	-8	998	-0.80%
2022/06/01	11	25.93	0	0.00	25.70	11	989	1.11%
2022/05/31	0	0.00	10	25.82	25.10	-10	973	-1.03%
2022/05/30	10	25.94	17	25.79	25.90	-7	954	-0.73%
2022/05/27	36	26.34	34	26.48	26.00	2	930	0.21%
2022/05/26	37	26.56	6	27.29	26.65	31	885	3.50%
2022/05/25	96	26.94	3	25.88	26.30	93	576	16.14%
2022/05/24	41	24.95	79	25.83	25.90	-38	315	-12.04%
2022/05/23	0	0.00	3	23.52	23.55	-3	115	-2.59%
2022/05/20	2	21.45	1	21.45	21.45	1	93	1.07%
2022/04/25	0	0.00	4	19.65	19.70	-4	73	-5.46%
2022/04/22	5	19.75	0	0.00	19.60	5	72	6.90%
2022/04/18	0	0.00	2	20.10	20.10	-2	79	-2.53%
2022/04/12	2	20.60	0	0.00	20.55	2	86	2.31%
2022/04/11	3	20.93	0	0.00	20.90	3	89	3.35%
2022/04/07	0	0.00	10	21.20	20.95	-10	105	-9.50%
2022/03/01	2	21.00	0	0.00	20.90	2	206	0.97%
2022/02/14	2	21.08	0	0.00	21.05	2	215	0.93%
2022/01/03	0	0.00	1	23.60	23.50	-1	244	-0.41%
2021/12/27	2	24.55	6	24.38	23.95	-4	221	-1.81%
2021/12/24	3	23.00	2	22.00	23.00	1	174	0.57%
2021/12/09	1	21.20	0	0.00	21.10	1	156	0.64%
2021/12/03	5	21.00	0	0.00	21.00	5	159	3.14%
2021/11/29	5	21.00	0	0.00	21.25	5	165	3.02%
2021/11/26	5	21.65	0	0.00	21.30	5	166	3.01%
2021/11/15	0	0.00	1	21.80	21.80	-1	173	-0.58%
2021/11/11	0	0.00	5	21.95	21.95	-5	177	-2.82%
2021/10/29	1	22.10	0	0.00	22.10	1	192	0.52%
2021/10/18	0	0.00	1	22.50	22.30	-1	233	-0.43%
2021/08/30	20	23.45	0	0.00	23.40	20	708	2.82%
2021/08/10	6	24.95	0	0.00	25.10	6	776	0.77%
2021/08/09	10	26.30	0	0.00	26.10	10	789	1.27%
2021/07/21	0	0.00	2	26.95	26.00	-2	902	-0.22%
2021/07/13	3	28.95	0	0.00	27.90	3	1,001	0.30%
2021/07/12	4	28.60	1	29.80	29.70	3	989	0.30%
2021/07/07	0	0.00	1	28.85	28.30	-1	1,058	-0.09%
2021/07/06	1	29.40	2	29.38	28.75	-1	1,086	-0.09%
2021/07/02	2	29.25	0	0.00	28.95	2	1,179	0.17%
2021/06/30	7	28.41	5	28.90	28.50	2	1,485	0.13%
2021/06/29	0	0.00	1	29.00	28.45	-1	1,712	-0.06%
2021/06/28	1	28.55	0	0.00	28.45	1	1,770	0.06%
2021/06/25	1	28.80	7	29.74	29.00	-6	1,771	-0.34%
2021/06/24	6	29.00	1	29.40	29.40	5	1,712	0.29%
2021/06/23	1	26.75	4	26.23	26.75	-3	1,683	-0.18%
2021/06/21	2	24.60	0	0.00	24.45	2	1,710	0.12%
2021/06/18	0	0.00	2	25.70	25.70	-2	1,767	-0.11%
2021/06/09	2	24.60	0	0.00	24.75	2	2,685	0.07%
2021/05/27	2	24.98	0	0.00	24.70	2	3,190	0.06%
2021/05/06	0	0.00	1	27.25	27.25	-1	3,422	-0.03%
2021/05/04	4	27.00	0	0.00	27.00	4	3,530	0.11%
2021/05/03	5	28.84	0	0.00	28.55	5	3,552	0.14%
2021/04/23	1	31.15	0	0.00	31.00	1	4,001	0.02%
2021/04/22	4	30.54	0	0.00	30.00	4	4,373	0.09%
2021/04/13	9	32.97	0	0.00	32.80	9	5,531	0.16%
2021/04/12	3	34.10	1	34.85	34.30	2	5,560	0.04%
2021/04/08	11	35.56	0	0.00	36.00	11	5,533	0.20%
2021/04/07	0	0.00	20	35.15	35.25	-20	5,438	-0.37%
2021/04/06	19	37.25	21	37.38	35.80	-2	5,369	-0.04%
2021/04/01	8	35.50	49	35.73	35.75	-41	5,092	-0.81%
2021/03/31	0	0.00	5	32.70	32.50	-5	4,860	-0.10%
2021/03/25	2	30.50	1	30.70	30.85	1	4,741	0.02%
2021/03/23	1	31.70	1	31.20	30.60	0	4,699	0.00%
2021/03/22	10	32.05	0	0.00	31.20	10	4,654	0.21%
2021/03/19	288	32.32	282	32.92	33.00	6	4,561	0.13%	大買/大賣/
2021/03/18	3	30.50	39	31.31	32.45	-36	4,075	-0.88%
2021/03/17	10	29.35	10	29.55	29.50	0	3,906	0.00%
2021/03/16	0	0.00	3	28.43	28.60	-3	3,841	-0.08%
2021/03/15	2	27.90	0	0.00	27.80	2	3,792	0.05%
2021/03/12	1	27.60	0	0.00	27.35	1	3,818	0.03%
2021/03/11	0	0.00	2	27.88	27.65	-2	3,832	-0.05%
2021/03/09	1	27.80	1	27.35	27.30	0	3,885	0.00%
2021/03/08	0	0.00	2	28.80	28.30	-2	3,891	-0.05%
2021/03/05	22	29.96	28	29.19	29.55	-6	3,884	-0.15%
2021/03/04	5	28.81	3	28.60	29.80	2	3,773	0.05%
2021/03/02	3	26.67	0	0.00	26.35	3	3,766	0.08%
2021/02/26	2	27.45	4	27.65	27.20	-2	3,798	-0.05%
2021/02/23	20	28.40	0	0.00	28.15	20	3,776	0.53%
2021/02/22	1	28.70	0	0.00	28.55	1	3,758	0.03%
2021/02/18	0	0.00	1	27.65	27.90	-1	3,712	-0.03%
2021/02/05	2	27.10	0	0.00	26.85	2	3,683	0.05%
2021/02/04	4	27.05	0	0.00	27.50	4	3,656	0.11%
2021/02/03	4	27.60	8	27.82	27.05	-4	3,641	-0.11%
2021/02/01	5	26.06	0	0.00	25.75	5	3,555	0.14%
2021/01/29	8	27.88	5	28.05	27.55	3	3,520	0.09%
2021/01/28	5	28.75	0	0.00	28.40	5	3,495	0.14%
2021/01/27	4	29.25	3	29.23	30.10	1	3,443	0.03%
2021/01/26	1	28.00	0	0.00	27.80	1	3,357	0.03%
2021/01/25	5	27.80	1	28.80	28.50	4	3,321	0.12%
2021/01/22	21	28.25	17	28.21	28.00	4	3,281	0.12%
2021/01/21	4	29.58	6	30.09	29.30	-2	3,218	-0.06%
2021/01/20	11	30.09	9	29.93	30.85	2	3,149	0.06%
2021/01/19	8	32.87	1	33.45	31.60	7	3,071	0.23%
2021/01/18	4	31.90	3	32.27	32.20	1	2,961	0.03%
2021/01/15	257	33.31	252	33.14	32.30	5	2,896	0.17%	大買/大賣/
2021/01/14	9	29.78	19	31.28	31.60	-10	2,551	-0.39%
2021/01/13	9	29.41	13	30.00	28.75	-4	2,318	-0.17%
2021/01/12	31	30.38	79	29.80	29.50	-48	2,144	-2.24%
2021/01/11	50	27.97	17	28.26	28.65	33	1,657	1.99%
2021/01/08	11	26.05	10	26.05	26.05	1	1,442	0.07%
2021/01/07	9	23.46	27	23.19	23.70	-18	1,310	-1.37%
2021/01/06	3	21.25	15	21.55	21.55	-12	1,240	-0.97%
2021/01/05	39	24.09	1	24.15	23.00	38	1,213	3.13%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,139	-0.18%
2020/12/23	2	20.40	2	20.75	21.15	0	1,059	0.00%
2020/12/22	0	0.00	3	20.75	20.45	-3	1,053	-0.28%
2020/12/21	6	20.69	0	0.00	20.85	6	1,045	0.57%
2020/12/16	2	23.40	0	0.00	23.20	2	994	0.20%
2020/12/15	1	22.95	1	23.15	22.30	0	971	0.00%
2020/12/11	2	21.90	0	0.00	21.75	2	931	0.21%
2020/12/10	0	0.00	20	22.26	22.35	-20	922	-2.17%
2020/12/09	2	22.93	0	0.00	22.80	2	911	0.22%
2020/12/08	24	23.30	5	23.45	23.40	19	894	2.12%
2020/12/07	3	21.80	0	0.00	22.00	3	851	0.35%
2020/12/04	5	22.60	1	22.95	22.70	4	827	0.48%
2020/12/03	7	24.20	0	0.00	22.90	7	796	0.88%
2020/12/01	0	0.00	1	24.70	24.85	-1	710	-0.14%
2020/11/30	13	25.30	12	25.32	25.45	1	664	0.15%
2020/11/27	5	23.65	9	23.73	23.90	-4	517	-0.77%
2020/11/26	4	21.10	5	21.75	21.75	-1	429	-0.23%
2020/11/25	3	19.53	0	0.00	19.80	3	387	0.78%
2020/11/13	1	17.40	1	17.50	17.50	0	352	0.00%
2020/11/12	5	18.00	0	0.00	17.85	5	349	1.43%
2020/11/11	0	0.00	3	18.35	18.30	-3	347	-0.86%
2020/11/03	5	16.80	0	0.00	16.50	5	320	1.56%
2020/10/23	0	0.00	1	18.25	18.65	-1	265	-0.38%
2020/10/22	4	17.95	3	17.68	18.00	1	182	0.55%
2020/09/17	1	15.70	1	15.80	15.70	0	132	0.00%
2020/09/14	0	0.00	1	15.85	15.90	-1	133	-0.75%
2020/09/01	0	0.00	1	16.65	16.65	-1	134	-0.74%
2020/08/27	0	0.00	2	16.00	15.70	-2	120	-1.66%
2020/08/26	3	16.35	0	0.00	16.40	3	108	2.77%
2020/05/13	1	15.40	2	15.33	15.30	-1	208	-0.48%
2020/05/12	2	16.20	0	0.00	16.20	2	195	1.02%
2020/01/10	25	19.60	25	19.57	19.40	0	106	0.00%
2019/12/19	2	21.45	2	21.10	20.50	0	111	0.00%
2019/12/18	1	20.00	1	20.20	20.20	0	98	0.00%
2019/10/25	5	20.15	0	0.00	20.05	5	609	0.82%
2019/10/21	1	20.40	0	0.00	20.35	1	611	0.16%
2019/09/12	4	22.20	0	0.00	21.75	4	586	0.68%
2019/09/11	0	0.00	10	22.20	22.10	-10	582	-1.72%
2019/09/09	10	22.65	0	0.00	22.60	10	578	1.73%
2019/09/06	2	22.83	2	22.70	22.65	0	572	0.00%
2019/09/03	5	22.25	0	0.00	22.15	5	563	0.89%
2019/09/02	6	22.30	0	0.00	22.25	6	562	1.07%
2019/08/29	0	0.00	2	22.35	22.30	-2	555	-0.36%
2019/08/28	4	22.40	3	22.35	22.05	1	551	0.18%
2019/08/27	3	23.35	3	24.00	22.25	0	544	0.00%
2019/08/26	9	23.87	22	24.30	23.85	-13	508	-2.56%
2019/08/23	5	24.36	25	24.49	23.85	-20	480	-4.16%
2019/08/21	2	24.10	3	24.35	23.55	-1	445	-0.22%
2019/08/20	4	23.74	5	23.49	24.00	-1	422	-0.24%
2019/08/16	4	22.10	4	22.35	22.10	0	390	0.00%
2019/08/15	8	22.04	8	22.29	22.10	0	385	0.00%
2019/08/14	0	0.00	2	22.85	22.50	-2	372	-0.54%
2019/08/13	10	23.48	5	23.80	23.30	5	360	1.39%
2019/08/08	7	24.45	0	0.00	24.10	7	340	2.06%
2019/08/06	5	24.82	8	24.68	24.85	-3	289	-1.04%
2019/08/05	4	23.63	1	23.60	23.80	3	229	1.31%
2019/07/31	9	22.68	12	22.79	23.00	-3	168	-1.78%
2019/07/30	5	21.42	2	21.40	21.70	3	102	2.94%
2019/05/15	1	19.00	0	0.00	19.00	1	176	0.57%
2019/05/03	1	19.50	0	0.00	19.50	1	177	0.56%
2019/04/02	1	20.70	21	20.08	20.65	-20	182	-10.94%
2019/04/01	10	20.00	0	0.00	20.05	10	203	4.92%
2019/03/25	0	0.00	1	20.10	20.20	-1	263	-0.38%
2019/03/19	4	20.29	4	20.18	20.40	0	313	0.00%
2019/03/12	1	19.75	1	19.90	19.60	0	306	0.00%
2019/02/15	1	19.00	0	0.00	18.65	1	270	0.37%
2018/12/21	2	21.45	4	21.40	21.40	-2	289	-0.69%
2018/12/13	7	19.54	7	19.79	20.25	0	235	0.00%
2018/12/12	2	18.65	2	18.50	18.45	0	218	0.00%
2018/10/12	20	18.15	0	0.00	18.30	20	334	5.97%
2018/09/26	2	21.40	2	21.90	21.70	0	284	0.00%
2018/09/18	0	0.00	2	20.00	20.10	-2	267	-0.75%
2018/09/14	2	20.00	0	0.00	20.35	2	268	0.74%
2018/09/12	2	18.65	0	0.00	18.90	2	267	0.75%
2018/09/10	0	0.00	2	18.85	18.65	-2	307	-0.65%
2018/09/07	2	20.23	0	0.00	20.15	2	297	0.67%
2018/08/29	1	22.00	0	0.00	22.10	1	295	0.34%
2018/08/22	10	23.60	0	0.00	23.60	10	277	3.60%
2018/08/17	10	24.00	0	0.00	23.85	10	277	3.61%
2018/08/07	5	26.34	0	0.00	26.25	5	283	1.76%
2018/07/27	1	26.20	1	26.30	26.35	0	299	0.00%
2018/06/19	0	0.00	2	28.50	30.50	-2	293	-0.68%
2018/06/15	10	28.20	0	0.00	28.50	10	291	3.44%
2018/04/03	0	0.00	2	30.60	30.75	-2	356	-0.56%
2018/03/20	0	0.00	20	33.95	33.30	-20	393	-5.09%
2018/03/19	2	33.80	0	0.00	33.40	2	399	0.50%
2018/03/15	10	31.40	0	0.00	31.60	10	403	2.48%
2018/03/14	10	31.40	0	0.00	31.10	10	415	2.41%
2018/03/01	0	0.00	20	33.04	33.45	-20	484	-4.13%
2018/02/08	20	31.05	0	0.00	31.00	20	648	3.08%
2018/02/06	10	30.70	0	0.00	30.05	10	676	1.48%
2018/01/09	0	0.00	11	35.02	35.00	-11	1,022	-1.08%
2018/01/08	5	36.50	0	0.00	35.65	5	1,053	0.47%
2018/01/05	5	36.25	0	0.00	36.20	5	1,061	0.47%
2018/01/04	0	0.00	5	36.50	36.20	-5	1,075	-0.47%