台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    399
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東鹼 (1708)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06231.0300.0031.0027650.26%
2024/03/0500.00631.2031.25-6757-0.79%
2024/03/0100.00231.6031.60-2762-0.26%
2024/02/26032.3000.0032.1007590.00%
2024/01/09131.9000.0031.6018220.12%
2023/12/1300.00233.0532.65-2813-0.25%
2023/12/0500.00133.6033.60-1808-0.12%
2023/12/04234.6000.0034.7527580.26%
2023/11/2800.00132.3032.25-1620-0.16%
2023/11/24231.7300.0031.7526660.30%
2023/11/13130.0000.0030.0517060.14%
2023/11/02130.3000.0030.3017880.13%
2023/11/01129.9500.0029.9517940.13%
2023/10/17131.8000.0031.7511,2160.08%
2023/10/13231.95432.2032.05-21,311-0.15%
2023/09/0400.00132.6532.60-11,565-0.06%
2023/08/2100.00132.6032.30-11,579-0.06%
2023/08/18133.6000.0032.9011,5740.06%
2023/08/1400.00731.8731.75-71,559-0.45%
2023/07/3100.00434.0534.10-41,764-0.23%
2023/07/2800.00234.6534.60-21,749-0.11%
2023/07/26135.1000.0035.1011,7250.06%
2023/07/24436.63136.6536.6531,6940.18%
2023/07/21637.98737.9437.70-11,668-0.06%
2023/07/1900.00135.4035.40-11,468-0.07%
2023/07/18335.3800.0034.9531,4580.21%
2023/07/12133.9500.0033.9511,5360.07%
2023/06/2100.00939.1039.05-91,794-0.50%
2023/06/1900.001139.0038.95-111,812-0.61%
2023/05/30136.4500.0036.5012,6680.04%
2023/05/18136.7000.0036.5012,9400.03%
2023/05/16136.202036.2336.00-192,936-0.65%
2023/05/151235.7000.0035.60122,9400.41%
2023/05/10136.70136.3536.7002,9230.00%
2023/05/092837.2700.0037.00282,9010.97%
2023/04/27140.90141.4541.2502,9130.00%
2023/04/24141.25141.4041.1502,8840.00%
2023/04/2100.00341.6041.30-32,886-0.10%
2023/04/20342.3300.0042.0032,9140.10%
2023/04/1700.00142.9043.20-12,830-0.04%
2023/04/1100.00142.8542.75-12,792-0.04%
2023/04/06142.05342.1842.05-22,803-0.07%
2023/03/30142.4000.0042.6012,7920.04%
2023/03/29242.75643.6342.65-42,784-0.14%
2023/03/2800.00243.0542.95-22,706-0.07%
2023/03/27541.8000.0041.9052,6170.19%
2023/03/23142.2500.0042.2512,6150.04%
2023/03/0700.00244.6044.55-22,837-0.07%
2023/03/06545.13245.3845.0532,7790.11%
2023/02/241442.76142.5042.50132,4480.53%
2023/02/2300.001042.6042.55-102,399-0.42%
2023/02/20142.10342.1742.40-22,428-0.08%
2023/02/08141.8000.0041.8012,7220.04%
2023/02/071041.9000.0042.10102,7320.37%
2023/02/0300.00142.3542.35-12,814-0.04%
2023/01/3100.002142.5042.45-212,960-0.71%
2023/01/1600.00140.3540.45-13,059-0.03%
2023/01/1300.002840.6940.55-283,199-0.88%
2023/01/1200.000.140.6040.70-0.13,4680.00%
2023/01/103040.1500.0039.95303,4990.86%
2022/12/2900.00240.2540.25-23,731-0.05%
2022/12/2800.003041.0440.50-303,776-0.79%
2022/12/272041.201541.5141.3553,8070.13%
2022/12/22341.0000.0041.3033,9810.08%
2022/12/212240.6200.0040.60224,0950.54%
2022/12/201840.5500.0040.40184,1400.43%
2022/12/191241.4300.0041.35124,2070.29%
2022/12/161642.5100.0042.40164,2370.38%
2022/12/13142.9000.0042.7514,4290.02%
2022/12/0800.00143.8544.00-15,810-0.02%
2022/12/06143.5000.0043.4516,0220.02%
2022/12/05144.60244.6044.70-16,138-0.02%
2022/12/02144.80144.9045.1506,3000.00%
2022/12/01244.403144.5444.25-296,567-0.44%
2022/11/30143.356943.5143.40-686,546-1.04%
2022/11/28142.1000.0042.1016,5340.02%
2022/11/2500.001042.3742.00-106,859-0.15%
2022/11/247043.0800.0042.25706,8871.02%
2022/11/2300.00144.2544.15-16,781-0.01%
2022/11/22943.0000.0043.2096,8880.13%
2022/11/2100.00943.8043.45-97,055-0.13%
2022/11/181043.3800.0043.10107,3120.14%
2022/11/1700.00744.0943.90-78,058-0.09%
2022/11/16643.65143.8543.8558,6630.06%
2022/11/151443.69143.6543.90138,6990.15%
2022/11/111643.5600.0043.35168,8290.18%
2022/11/09143.0500.0043.2019,2920.01%
2022/10/2500.00440.0040.10-49,792-0.04%
2022/10/2400.00140.0040.20-19,827-0.01%
2022/10/21139.6000.0039.60110,0080.01%
2022/10/20138.8500.0038.8519,9600.01%
2022/10/12240.3500.0040.20210,3900.02%
2022/10/1100.00241.3541.15-210,398-0.02%
2022/10/06142.30143.0043.00010,5800.00%
2022/10/04342.57242.6043.25111,5400.01%
2022/09/3000.00640.0541.60-611,547-0.05%
2022/09/2900.00242.3841.45-211,529-0.02%
2022/09/28542.01543.5241.20011,5080.00%
2022/09/26545.6300.0045.00511,5200.04%
2022/09/211648.651649.0348.50011,5450.00%
2022/09/193248.82549.0048.102711,4800.24%
2022/09/161151.98752.2452.10411,1160.04%
2022/09/15451.886.551.8551.80-2.510,753-0.02%
2022/09/141248.051448.5949.05-210,357-0.02%
2022/09/121149.802350.0750.50-1210,414-0.12%
2022/09/08549.431949.3049.60-1410,439-0.13%
2022/09/07648.88648.3449.05010,3880.00%
2022/09/06146.10247.1346.10-110,126-0.01%
2022/09/021248.95249.0048.851010,3510.10%
2022/09/011949.672249.9249.00-310,433-0.03%
2022/08/3000.00149.2549.00-110,338-0.01%
2022/08/2900.00148.4048.40-110,345-0.01%
2022/08/26351.03352.3750.50010,3070.00%
2022/08/25551.901551.9651.70-1010,272-0.10%
2022/08/243052.002352.1752.10710,2310.07%
2022/08/2333.351.722351.4250.7010.39,9720.10%
2022/08/2200.00148.7048.50-19,618-0.01%
2022/08/19349.6000.0048.7539,8220.03%
2022/08/18248.63148.8548.75110,0180.01%
2022/08/1700.00749.0449.05-710,280-0.07%
2022/08/161948.41348.0548.051610,6500.15%
2022/08/15248.88149.8049.35111,1600.01%
2022/08/12548.451148.2348.25-611,284-0.05%
2022/08/1000.000.247.8547.55-0.211,7320.00%
2022/08/0900.001247.8848.35-1212,276-0.10%
2022/08/0800.00247.1047.75-213,090-0.02%
2022/08/0300.00246.6045.45-214,755-0.01%
2022/08/021247.0400.0046.801215,6520.08%
2022/08/0100.00248.6048.60-216,762-0.01%
2022/07/28347.481448.1047.50-1118,804-0.06%
2022/07/2200.00545.4545.25-522,032-0.02%
2022/07/21245.68745.0945.60-522,803-0.02%
2022/07/20047.1500.0046.50023,6570.00%
2022/07/191448.20247.7546.651224,2940.05%
2022/07/1800.00245.8045.10-224,980-0.01%
2022/07/13244.65346.4844.65-129,1110.00%
2022/07/12747.243550.1545.40-2831,272-0.09%
2022/07/1100.00050.0050.00032,4330.00%
2022/07/081045.75246.4545.50834,1970.02%
2022/07/06146.2000.0044.60138,8300.00%
2022/07/0500.00146.2046.60-139,7610.00%
2022/07/0400.00545.3045.10-540,939-0.01%
2022/07/01544.0000.0043.45541,7460.01%
2022/06/291047.2000.0046.601044,4880.02%
2022/06/2700.00149.0048.75-147,8700.00%
2022/06/24047.2000.0047.10051,5560.00%
2022/06/22047.95047.7048.00055,4600.00%
2022/06/21249.2500.0049.85257,9070.00%
2022/06/2000.00547.6847.40-559,482-0.01%
2022/06/17549.5000.0049.50560,3900.01%
2022/06/15152.2000.0052.20160,8610.00%
2022/06/14150.6000.0051.60161,1130.00%
2022/06/13252.20152.1052.10161,7440.00%
2022/06/1000.00252.1052.10-262,9090.00%
2022/06/09153.20353.2053.10-263,9630.00%
2022/06/07355.1700.0055.50364,5380.00%
2022/06/06254.9000.0055.00264,7750.00%
2022/05/311654.861755.4055.10-166,4950.00%
2022/05/3000.00157.3057.10-166,2900.00%
2022/05/27256.6500.0056.30266,7570.00%
2022/05/261859.011458.7957.30466,7930.01%
2022/05/25458.95458.5059.10066,9800.00%
2022/05/241359.65359.4757.701067,4920.01%
2022/05/23360.00559.7460.00-267,4750.00%
2022/05/2000.00257.4056.80-267,4990.00%
2022/05/191155.842155.5056.00-1068,010-0.01%
2022/05/181858.00458.3558.001468,1230.02%
2022/05/17557.56258.4057.10367,8200.00%
2022/05/161057.801557.0757.60-567,246-0.01%
2022/05/13557.301855.8957.30-1366,438-0.02%
2022/05/12853.56654.1353.00265,8270.00%
2022/05/113554.632955.2155.20665,3910.01%
2022/05/102556.411156.0955.401464,6240.02%
2022/05/098662.617560.0560.001163,6590.02%
2022/05/061262.411862.7662.60-662,466-0.01%
2022/05/051660.691559.9761.00160,8510.00%
2022/05/042859.123459.0358.90-660,262-0.01%
2022/05/033557.243557.3757.90059,6310.00%
2022/04/292859.162560.3058.70359,2250.01%
2022/04/285361.7555.760.7359.60-2.758,2920.00%
2022/04/271159.591058.8757.50156,5910.00%
2022/04/262759.942958.4359.90-255,7230.00%
2022/04/251562.672461.8961.30-954,787-0.02%
2022/04/222464.832163.6863.30354,1730.01%
2022/04/211567.851966.9067.10-453,260-0.01%
2022/04/203969.213768.8669.00252,4640.00%
2022/04/194470.594870.5568.70-451,235-0.01%
2022/04/183368.075469.2171.70-2149,072-0.04%
2022/04/153967.174068.4565.20-146,6940.00%
2022/04/145567.862467.9067.803144,7970.07%
2022/04/133868.422868.6866.401042,9940.02%
2022/04/126066.1763.465.9766.80-3.441,136-0.01%
2022/04/1115.466.241866.3367.80-2.638,299-0.01%
2022/04/08559.423061.1061.70-2537,341-0.07%
2022/04/07457.75658.1356.10-236,101-0.01%
2022/04/061258.70658.7058.50635,1920.02%
2022/04/012057.4222.257.8457.80-2.234,117-0.01%
2022/03/313158.312358.5355.60832,2970.02%
2022/03/304157.542557.7956.701630,3350.05%
2022/03/295263.618563.6662.90-3328,862-0.11%
2022/03/281456.202056.6560.20-625,109-0.02%
2022/03/255553.656852.7854.80-1322,696-0.06%
2022/03/248152.188252.5051.80-121,1010.00%
2022/03/236549.146449.0450.60118,5620.01%
2022/03/22647.561248.4049.95-616,892-0.04%
2022/03/212544.991245.3345.451315,8940.08%
2022/03/182945.303145.1444.70-215,684-0.01%
2022/03/17544.07743.7643.05-215,315-0.01%
2022/03/162744.752146.8443.85615,2100.04%
2022/03/151747.781648.5345.00114,5010.01%
2022/03/14546.57746.0348.40-213,155-0.02%
2022/03/11543.5200.0044.00511,9930.04%
2022/03/10041.30243.7043.80-211,624-0.02%
2022/03/09340.6000.0041.00311,4390.03%
2022/03/081742.38644.0541.201111,3530.10%
2022/03/071144.239.545.1543.401.610,8310.01%
2022/03/04343.60042.8043.8039,8240.03%
2022/03/0300.00042.3542.6009,3650.00%
2022/03/02542.18241.7541.3539,1090.03%
2022/03/0100.00341.7242.45-38,603-0.03%
2022/02/25441.84140.9040.6538,3850.04%
2022/02/24541.46241.6041.0537,9230.04%
2022/02/23641.487.140.9341.45-1.17,092-0.02%
2022/02/22539.061340.7238.30-86,374-0.13%
2022/02/21839.6516939.4639.75-1615,705-2.82% 大賣/鉅額交易
2022/02/1840238.56241.138.5439.25160.94,9263.27% 大買/大賣/鉅額交易
2022/02/17535.3500.0035.7054,4610.11%
2022/02/1600.00534.9035.15-54,404-0.11%
2022/02/11533.8500.0033.8054,3790.11%
2022/02/08033.2000.0033.3004,4540.00%
2022/01/2100.00133.1032.85-14,526-0.02%
2022/01/19034.05133.9533.95-14,537-0.02%
2022/01/17035.4500.0035.8504,6250.00%
2022/01/1400.00236.9536.90-24,653-0.04%
2022/01/1200.003.235.8136.00-3.25,831-0.05%
2022/01/11234.73134.9534.5015,8930.02%
2022/01/10134.75135.0034.9005,9070.00%
2022/01/07134.1500.0034.0515,8680.02%
2022/01/06134.3000.0034.2515,8800.02%
2022/01/0500.00334.4234.50-35,892-0.05%
2022/01/042934.732834.3334.4015,9340.02%
2022/01/0300.006434.3534.55-645,983-1.07%
2021/12/281333.2500.0033.35136,1800.21%
2021/12/27233.2500.0033.0526,3420.03%
2021/12/231233.3500.0033.35126,5400.18%
2021/12/222033.7300.0033.65206,7600.30%
2021/12/211834.0400.0034.20186,8990.26%
2021/12/20033.9500.0033.5006,8860.00%
2021/12/1700.00133.4033.60-16,883-0.01%
2021/12/16233.4500.0033.4026,8560.03%
2021/12/1500.00534.2534.10-56,822-0.07%
2021/12/14535.60235.1034.9536,7760.04%
2021/12/132136.4321.135.8735.80-0.16,7840.00%
2021/12/1037336.9337336.7436.6006,7120.00% 大買/大賣/
2021/12/0900.00134.8034.80-16,529-0.02%
2021/12/0800.00136.3035.55-16,496-0.02%
2021/12/03536.80536.1036.0006,3420.00%
2021/12/02136.25236.0535.55-16,078-0.02%
2021/11/3000.00534.8035.30-55,825-0.09%
2021/11/29633.5500.0034.5565,7820.10%
2021/11/26133.25134.6033.3005,7560.00%
2021/11/25235.28135.9234.3015,7360.02%
2021/11/24234.00234.4134.7505,5370.00%
2021/11/23133.45133.7033.5005,5320.00%
2021/11/22133.20133.6033.0505,5650.00%
2021/11/1800.00132.7532.75-15,851-0.02%
2021/11/1600.00132.2032.10-16,408-0.02%
2021/11/15131.5000.0031.6516,4920.02%
2021/11/12632.101432.1332.15-86,512-0.12%
2021/11/1100.00631.7131.65-66,470-0.09%
2021/11/10331.35431.7331.35-16,455-0.02%
2021/11/09831.131131.5731.25-36,461-0.05%
2021/11/08631.18431.4131.1026,4270.03%
2021/11/05830.60930.6930.75-16,400-0.01%
2021/11/0400.00430.4030.40-46,390-0.06%
2021/11/0300.00530.6530.50-56,362-0.08%
2021/11/01130.5800.0030.1016,3410.02%
2021/10/29330.95331.2530.7006,2900.00%
2021/10/281031.1500.0030.95106,2600.16%
2021/10/261331.701531.6331.15-26,210-0.03%
2021/10/2500.00532.6532.60-56,117-0.08%
2021/10/22632.85532.9032.3516,0840.02%
2021/10/211335.16935.1934.5045,9230.07%
2021/10/204735.363835.5835.3595,6810.16%
2021/10/191034.011134.7534.75-14,571-0.02%
2021/10/1800.001331.1031.60-134,403-0.30%
2021/10/14031.50331.3031.15-34,403-0.07%
2021/10/1300.001231.2130.95-124,385-0.27%
2021/10/12130.851131.5431.15-104,417-0.23%
2021/10/0800.00131.8031.70-14,495-0.02%
2021/10/073531.762331.6431.55124,4770.27%
2021/10/0500.001030.3530.80-104,410-0.23%
2021/10/042331.8900.0031.00234,4060.52%
2021/10/01631.72631.5030.7004,3130.00%
2021/09/3000.00632.4332.70-64,287-0.14%
2021/09/29531.692431.9030.55-194,279-0.44%
2021/09/282030.75431.4631.65164,2270.38%
2021/09/1700.00530.0030.00-56,467-0.08%
2021/09/1500.00330.4530.75-37,897-0.04%
2021/09/1400.00129.4029.20-18,365-0.01%
2021/09/13529.2200.0029.0058,4160.06%
2021/09/0800.001528.6028.60-158,880-0.17%
2021/09/06128.4500.0028.3518,8490.01%
2021/09/0300.000.129.5029.10-0.18,8520.00%
2021/09/0200.001629.4129.50-168,836-0.18%
2021/09/01730.242030.6630.10-138,778-0.15%
2021/08/31631.4000.0031.3568,7340.07%
2021/08/30132.9000.0032.3018,7010.01%
2021/08/27032.75132.2532.25-18,666-0.01%
2021/08/26137.35137.3037.3508,5900.00%
2021/08/25137.75236.8837.75-18,520-0.01%
2021/08/24437.38337.3537.3018,4430.01%
2021/08/235438.98838.7139.00468,1980.56%
2021/08/20236.23336.3836.35-17,810-0.01%
2021/08/19535.21135.7034.6547,5960.05%
2021/08/16334.8200.0034.1537,3960.04%
2021/08/1300.001.134.8534.75-1.17,382-0.01%
2021/08/1100.00235.1734.25-27,354-0.03%
2021/08/1000.00734.5834.70-77,340-0.10%
2021/08/0600.00135.1034.70-17,381-0.01%
2021/07/30034.2000.0033.8507,5820.00%
2021/07/27133.7000.0033.7017,6810.01%
2021/07/23034.6000.0034.7507,9250.00%
2021/07/2100.00235.0033.85-28,120-0.02%
2021/07/20234.4500.0034.4028,1260.02%
2021/07/16535.3000.0035.2058,4600.06%
2021/07/14034.50634.8034.95-68,624-0.07%
2021/07/1300.001736.3535.00-178,800-0.19%
2021/07/12636.74536.8036.7518,7410.01%
2021/07/09136.503836.6136.45-378,704-0.43%
2021/07/08037.80136.8037.60-18,663-0.01%
2021/07/07837.281537.7737.05-78,607-0.08%
2021/07/06138.56338.7837.65-28,534-0.02%
2021/07/05136.309735.8638.35-968,423-1.14%
2021/07/021437.632037.2537.60-68,251-0.07%
2021/07/01740.36540.7839.0028,0750.02%
2021/06/302240.031640.9240.3067,7550.08%
2021/06/291240.28441.9340.4087,1290.11%
2021/06/281542.8523.542.4642.30-8.56,604-0.13%
2021/06/2573.538.118139.5540.00-7.55,887-0.13%
2021/06/2417234.918436.0936.40884,9251.79% 大買/
2021/06/23236.25124.434.3733.10-122.44,373-2.80% 大賣/鉅額交易
2021/06/2261.436.50036.5036.5061.43,7901.62%
2021/06/218132.41033.2033.20813,6862.20%
2021/06/182728.9824.128.9430.202.93,5460.08%
2021/06/1700.00328.1728.20-33,205-0.09%
2021/06/11228.0800.0027.9023,2200.06%
2021/06/04328.1200.0028.0033,1200.10%
2021/06/03628.3900.0028.3563,1120.19%
2021/05/2600.000.126.5026.60-0.13,0170.00%
2021/05/180.125.5000.0025.950.12,9900.00%
2021/05/17224.45224.6024.6502,9670.00%
2021/05/12227.351927.7026.60-172,857-0.60%
2021/05/1100.00929.1028.90-92,769-0.32%
2021/05/101229.6800.0029.75122,7000.44%
2021/05/07229.25229.2529.4002,6440.00%
2021/05/06328.7000.0028.6032,6020.12%
2021/05/04228.50128.2028.4012,5430.04%
2021/05/033730.083130.2030.1062,4350.25%
2021/04/2900.0010.128.4528.70-10.12,190-0.46%
2021/04/28429.6000.0029.1542,1380.19%
2021/04/27629.7000.0030.0062,0840.29%
2021/04/23128.752528.7028.65-241,820-1.32%
2021/04/222232.27931.8430.00131,7510.74%
2021/04/211729.74030.7030.70171,4291.19%
2021/04/202828.042228.2928.3061,1680.51%
2021/04/193528.72228.6728.75331,0643.09%
2021/04/16526.20526.0026.1508280.00%
2021/04/1300.00125.5525.40-1761-0.13%
2021/04/07124.8000.0025.1517010.14%
2021/04/0100.00424.5524.65-4716-0.56%
2021/03/305.123.9100.0023.955.16810.75%
2021/03/181023.555223.5323.65-42865-4.85%
2021/02/2500.00122.9022.95-1938-0.11%
2021/02/182123.1000.0022.70219192.28%
2021/01/14123.0500.0023.0518220.12%
2020/12/2900.00124.3024.35-1723-0.14%
2020/12/2400.00223.6524.00-2630-0.32%
2020/12/23123.5500.0023.7516130.16%
2020/12/21124.551.123.7624.30-0.1555-0.02%
2020/12/1800.00022.9023.0503690.00%
2020/12/1500.00322.9522.85-3352-0.85%
2020/12/08523.4500.0023.5053351.49%
2020/12/020.122.6000.0022.600.12530.06%
2020/11/2400.00022.5022.5002970.00%
2020/11/1800.000.122.6522.75-0.1306-0.04%
2020/10/050.822.8500.0022.850.85820.14%
2020/09/15923.70923.8523.3509120.00%
2020/09/0100.00123.7523.65-11,006-0.10%
2020/08/3100.00123.5023.60-1990-0.10%
2020/08/270.122.6000.0022.550.19650.01%
2020/08/2400.00222.6522.60-2970-0.21%
2020/08/21122.60123.3022.8509660.00%
2020/08/19223.250.222.9523.001.89310.20%
2020/08/10122.00122.1022.0508420.00%
2020/08/05122.2000.0022.2018440.12%
2020/07/17123.1000.0023.0019460.11%
2020/07/1300.001.423.1823.20-1.4962-0.14%
2020/07/0900.00224.5024.35-2949-0.21%
2020/07/08227.3000.0027.3029180.22%
2020/07/0600.003026.6026.60-30854-3.51%
2020/07/01226.651326.7226.50-11816-1.35%
2020/06/24126.8500.0026.3517640.13%
2020/06/23525.5500.0025.6556850.73%
2020/06/22825.7700.0025.7586781.18%
2020/06/18325.45325.4025.4506650.00%
2020/02/24924.6000.0024.5591994.51%
2020/02/200.524.5500.0024.500.51800.28%
2020/02/133024.2500.0024.203018216.42%
2020/01/151025.2500.0025.35101486.73%
2020/01/1400.00125.3025.30-1148-0.67%
2020/01/101025.2500.0025.35101496.71%
2019/11/140.124.3000.0024.450.11320.09%
2019/10/0400.0010.825.8025.70-10.8200-5.40%
2019/06/102426.202426.2326.1502110.00%
2019/05/1400.00125.6525.70-1218-0.46%
2019/05/03126.2000.0026.1511850.54%
2019/04/170.126.0000.0026.100.12070.02%
2019/03/27525.7500.0025.6551872.67%
2019/03/26525.8500.0025.8551812.75%
2018/10/2400.00823.5023.40-8349-2.29%
2018/10/091724.403724.4024.40-20221-9.01%
2018/09/1400.00127.1027.10-1167-0.60%
2018/09/05627.0800.0027.0061723.47%
2018/09/03127.2000.0027.2011780.56%
2018/08/17126.9000.0026.9011920.52%
2018/08/07127.9000.0027.8012230.45%
2018/07/021528.2500.0028.20152535.92%
2018/05/2300.00530.2030.25-5311-1.60%
2018/05/2200.00229.5529.60-2305-0.66%
2018/05/16128.9000.0028.9013150.32%
2018/05/09129.0000.0029.2013790.26%
2018/05/07129.0000.0029.0014350.23%
2018/05/03129.5000.0029.5514370.23%
2018/04/3000.00129.6029.60-1462-0.22%
2018/04/24129.7000.0029.5515080.20%
2018/04/2000.00130.2030.10-1524-0.19%
2018/04/18130.0000.0029.9015420.18%
2018/04/03030.4000.0030.4008190.00%
2018/03/13130.4000.0030.8518630.12%
2018/02/0800.00130.0029.85-1909-0.11%
2018/02/06229.2500.0029.0529020.22%
2018/02/0100.00232.2031.55-2877-0.23%
2018/01/2900.000.730.9031.00-0.7850-0.08%
2018/01/18230.8000.0030.8028050.25%
2018/01/17330.95231.1031.1018060.12%
2018/01/0900.001131.4531.60-11687-1.60%
2018/01/0500.00231.0030.80-2597-0.33%
2018/01/0300.00530.2030.15-5552-0.90%
東鹼 相關文章