中碳 (1723)-國票-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股▲0.45%
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.30	1	91.80	92.30	0	217	0.00%
2025/01/15	1	90.10	0	0.00	89.50	1	225	0.44%
2025/01/14	0	0.00	2	89.05	89.60	-2	225	-0.89%
2025/01/13	2	87.70	0	0.00	87.90	2	225	0.89%
2025/01/09	0	0.00	2	91.10	90.00	-2	222	-0.90%
2025/01/07	1	91.50	0	0.00	91.50	1	225	0.44%
2024/12/30	1	92.40	1	92.20	91.80	0	227	0.00%
2024/12/26	0	0.00	1	92.90	93.20	-1	232	-0.43%
2024/12/25	1	92.50	0	0.00	92.70	1	238	0.42%
2024/12/19	0	0.00	1	92.00	92.30	-1	241	-0.41%
2024/12/16	0	0.00	1	92.70	92.60	-1	257	-0.39%
2024/12/13	1	94.80	0	0.00	94.80	1	254	0.39%
2024/12/10	0	0.00	1	96.30	96.20	-1	261	-0.38%
2024/12/09	1	96.20	0	0.00	96.30	1	268	0.37%
2024/12/06	1	96.60	0	0.00	96.50	1	278	0.36%
2024/12/05	0	0.00	2	96.95	96.40	-2	285	-0.70%
2024/12/03	2	96.25	1	96.40	96.10	1	333	0.30%
2024/11/27	1	97.70	1	97.00	97.00	0	343	0.00%
2024/11/25	0	0.00	2	98.55	99.00	-2	348	-0.57%
2024/11/22	3	97.07	0	0.00	97.50	3	347	0.86%
2024/11/21	0	0.00	1	96.30	96.10	-1	350	-0.29%
2024/11/15	0	0.00	1	95.90	95.00	-1	374	-0.27%
2024/11/14	1	95.10	0	0.00	95.00	1	372	0.27%
2024/11/13	0	0.00	1	96.00	95.70	-1	376	-0.27%
2024/11/12	2	96.30	1	96.00	96.00	1	387	0.26%
2024/11/11	1	97.10	0	0.00	97.30	1	385	0.26%
2024/11/07	1	97.50	0	0.00	97.90	1	395	0.25%
2024/10/30	1	97.10	0	0.00	96.90	1	454	0.22%
2024/10/29	0	0.00	1	96.70	97.00	-1	457	-0.22%
2024/10/23	1	97.70	0	0.00	97.50	1	506	0.20%
2024/10/22	1	97.80	1	97.80	97.80	0	510	0.00%
2024/10/21	0	0.00	1	98.50	98.50	-1	523	-0.19%
2024/10/17	1	98.80	0	0.00	98.50	1	545	0.18%
2024/10/16	0	0.00	1.2	99.80	97.70	-1.2	550	-0.21%
2024/10/15	1	99.90	0	0.00	99.70	1	548	0.18%
2024/10/14	1	99.90	2	99.10	99.50	-1	556	-0.18%
2024/10/09	1	101.50	0	0.00	101.00	1	588	0.17%
2024/10/08	0	0.00	2	101.75	102.00	-2	610	-0.33%
2024/10/07	1	102.00	0	0.00	102.50	1	633	0.16%
2024/10/04	0	0.00	1	102.50	102.00	-1	637	-0.16%
2024/09/27	1	102.00	1	102.00	102.00	0	641	0.00%
2024/09/26	0	0.00	1	101.50	101.00	-1	643	-0.16%
2024/09/25	1	101.00	0	0.00	102.00	1	657	0.15%
2024/09/18	0	0.00	1	99.80	99.60	-1	696	-0.14%
2024/09/16	1	99.50	0	0.00	99.50	1	714	0.14%
2024/09/12	1	96.70	0	0.00	96.70	1	756	0.13%
2024/09/11	0	0.00	3	96.23	96.30	-3	762	-0.39%
2024/09/10	1	95.80	0	0.00	96.20	1	761	0.13%
2024/09/09	2	95.70	1	96.00	96.20	1	758	0.13%
2024/09/06	2	94.75	1	94.90	95.70	1	754	0.13%
2024/09/05	1	96.10	2	95.55	94.60	-1	755	-0.13%
2024/09/04	1	95.70	2	95.85	95.60	-1	746	-0.13%
2024/09/03	0	0.00	1	99.40	99.20	-1	721	-0.14%
2024/08/30	1	99.50	0	0.00	100.00	1	741	0.13%
2024/08/27	0	0.00	1	99.20	99.50	-1	752	-0.13%
2024/08/26	0	0.00	1	99.10	99.20	-1	753	-0.13%
2024/08/23	2	98.90	0	0.00	98.60	2	751	0.27%
2024/08/22	0	0.00	1	99.70	99.80	-1	749	-0.13%
2024/08/21	1	98.40	0	0.00	99.00	1	755	0.13%
2024/08/20	0	0.00	2	98.35	98.10	-2	759	-0.26%
2024/08/19	2	98.90	0	0.00	99.00	2	771	0.26%
2024/08/16	0	0.00	1	99.30	99.30	-1	786	-0.13%
2024/08/13	0	0.00	1	99.90	99.80	-1	835	-0.12%
2024/08/12	1	100.50	0	0.00	99.40	1	836	0.12%
2024/08/09	1	99.20	0	0.00	99.00	1	835	0.12%
2024/08/08	1	97.40	0	0.00	97.50	1	832	0.12%
2024/08/07	1	97.40	0	0.00	98.50	1	828	0.12%
2024/08/05	0	0.00	1	95.60	96.60	-1	814	-0.12%
2024/08/02	0	0.00	1	100.50	100.00	-1	800	-0.12%
2024/07/31	0	0.00	1	101.00	100.50	-1	802	-0.12%
2024/07/30	2	100.25	1	100.00	100.50	1	794	0.13%
2024/07/29	0	0.00	1	102.00	102.00	-1	783	-0.13%
2024/07/26	1	99.60	0	0.00	101.00	1	774	0.13%
2024/07/23	1	101.00	0	0.00	101.50	1	767	0.13%
2024/07/22	1	99.80	2	100.15	100.50	-1	775	-0.13%
2024/07/19	1	101.50	2	101.00	101.00	-1	760	-0.13%
2024/07/18	1	102.00	0	0.00	102.50	1	747	0.13%
2024/07/17	0	0.00	1	103.00	102.50	-1	740	-0.14%
2024/07/15	1	102.50	1	103.00	103.00	0	741	0.00%
2024/07/12	2	101.75	2	102.00	102.50	0	735	0.00%
2024/07/11	1	101.50	0	0.00	101.50	1	724	0.14%
2024/07/10	2	106.75	1	106.50	106.00	1	712	0.14%
2024/07/09	4	107.38	1	107.50	107.00	3	695	0.43%
2024/07/08	0	0.00	1	109.50	109.00	-1	674	-0.15%
2024/07/04	1	109.00	0	0.00	109.50	1	679	0.15%
2024/07/02	0	0.00	1	108.50	108.00	-1	684	-0.15%
2024/07/01	2	108.50	2	108.25	108.00	0	691	0.00%
2024/06/28	1	109.50	0	0.00	108.50	1	685	0.15%
2024/06/27	0	0.00	1	109.00	109.00	-1	694	-0.14%
2024/06/24	1	109.00	1	109.50	109.00	0	803	0.00%
2024/06/19	1	109.00	1	109.00	109.00	0	792	0.00%
2024/06/14	1	109.50	0	0.00	109.00	1	908	0.11%
2024/06/12	0	0.00	1	110.50	111.00	-1	913	-0.11%
2024/06/11	0	0.00	1	110.50	110.00	-1	943	-0.11%
2024/06/07	1	109.00	0	0.00	109.00	1	942	0.11%
2024/06/06	1	109.00	0	0.00	109.50	1	948	0.11%
2024/06/05	1	110.50	1	110.00	110.00	0	934	0.00%
2024/05/30	0	0.00	1	112.00	112.00	-1	920	-0.11%
2024/05/29	1	112.50	1	113.00	112.50	0	920	0.00%
2024/05/24	1	112.50	0	0.00	112.00	1	918	0.11%
2024/05/23	3	113.33	2	113.50	113.00	1	908	0.11%
2024/05/21	0	0.00	1	113.50	115.50	-1	871	-0.11%
2024/05/17	1	112.00	2	112.25	112.00	-1	821	-0.12%
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/14	0	0.00	1	112.50	112.50	-1	799	-0.13%
2024/05/10	2	112.50	1	112.50	113.50	1	792	0.13%
2024/05/09	1	112.50	1	113.50	112.50	0	785	0.00%
2024/05/08	1	112.50	0	0.00	113.00	1	782	0.13%
2024/05/03	1	113.00	0	0.00	112.00	1	762	0.13%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/19	2	111.75	2	111.25	112.00	0	741	0.00%
2024/04/18	0	0.00	1	112.50	113.00	-1	731	-0.14%
2024/04/16	1	113.00	1	112.50	112.00	0	725	0.00%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/11	0	0.00	1	116.00	116.00	-1	701	-0.14%
2024/04/09	0	0.00	1	118.00	118.00	-1	689	-0.14%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	1	118.00	1	118.00	118.00	0	661	0.00%
2024/04/01	1	119.50	0	0.00	119.00	1	655	0.15%
2024/03/29	1	120.00	2	121.75	120.50	-1	639	-0.16%
2024/03/28	10	124.10	10	124.10	123.50	0	589	0.00%
2024/03/27	2	118.25	3	120.17	122.00	-1	545	-0.18%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/25	2	118.75	1	117.50	119.00	1	523	0.19%
2024/03/22	0	0.00	1	119.00	118.50	-1	514	-0.19%
2024/03/19	0	0.00	1	122.00	121.50	-1	405	-0.25%
2024/03/18	1	116.50	0	0.00	116.50	1	351	0.28%
2024/03/15	1	116.50	1	116.50	117.00	0	347	0.00%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	0	0.00	1	112.00	112.00	-1	276	-0.36%
2024/02/27	1	112.50	1	114.50	112.50	0	274	0.00%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/23	1	113.00	0	0.00	112.50	1	267	0.37%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/20	0	0.00	1	113.50	113.00	-1	273	-0.37%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/15	0	0.00	2	112.50	113.00	-2	281	-0.71%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%