中華化 (1727)-國票-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	30.20	30.15	-2	1,573	-0.13%
2024/04/10	0	0.00	2	29.75	29.50	-2	1,550	-0.13%
2024/04/03	2	29.45	0	0.00	29.45	2	1,535	0.13%
2024/04/02	1	30.25	1	30.65	30.20	0	1,495	0.00%
2024/04/01	2	30.20	2	30.45	30.20	0	1,484	0.00%
2024/03/29	17	29.77	19	30.13	29.75	-2	1,469	-0.14%
2024/03/28	2	29.60	0	0.00	29.40	2	1,431	0.14%
2024/03/27	2	29.90	4	30.25	30.15	-2	1,423	-0.14%
2024/03/26	10	29.89	3	30.33	29.40	7	1,394	0.50%
2024/03/25	3	30.83	4	30.70	30.90	-1	1,360	-0.07%
2024/03/08	0	0.00	1	28.50	28.55	-1	1,389	-0.07%
2024/03/04	11	31.62	5	31.55	31.25	6	1,440	0.42%
2024/03/01	1	31.80	0	0.00	31.25	1	1,383	0.07%
2024/02/29	10	33.30	10	33.44	33.60	0	1,277	0.00%
2024/02/27	18	33.51	19	33.35	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2023/12/11	0	0.00	1	30.10	29.90	-1	797	-0.13%
2023/12/05	1	31.40	1	30.75	30.85	0	770	0.00%
2023/12/04	9	31.60	8	31.20	31.40	1	729	0.14%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/28	0	0.00	3	29.15	29.20	-3	627	-0.48%
2023/11/24	3	28.80	0	0.00	28.80	3	616	0.49%
2023/11/22	9	29.19	21	29.50	29.10	-12	600	-2.00%
2023/11/20	20	28.93	0	0.00	28.95	20	594	3.37%
2023/11/09	0	0.00	1	28.65	28.65	-1	617	-0.16%
2023/11/06	0	0.00	1	29.15	29.15	-1	668	-0.15%
2023/11/03	1	28.75	0	0.00	28.85	1	682	0.15%
2023/10/25	10	29.78	10	30.03	29.55	0	1,117	0.00%
2023/10/24	20	29.89	18	29.64	29.90	2	1,170	0.17%
2023/10/23	16	29.23	16	29.08	29.15	0	1,135	0.00%
2023/09/20	0	0.00	1	28.50	28.50	-1	1,674	-0.06%
2023/09/04	2	30.38	0	0.00	30.55	2	2,183	0.09%
2023/08/14	0	0.00	2	29.10	28.95	-2	3,890	-0.05%
2023/08/09	0	0.00	2	30.83	30.95	-2	4,208	-0.05%
2023/08/08	0	0.00	1	31.25	31.10	-1	4,223	-0.02%
2023/08/04	5	33.58	0	0.00	33.20	5	4,229	0.12%
2023/08/02	5	36.50	8	36.85	37.60	-3	4,117	-0.07%
2023/07/28	0	0.00	6	36.18	36.40	-6	4,002	-0.15%
2023/07/27	6	36.05	9	36.08	35.75	-3	4,005	-0.07%
2023/07/26	5	35.10	3	35.45	34.75	2	3,994	0.05%
2023/07/25	3	34.95	5	35.03	34.85	-2	4,570	-0.04%
2023/07/24	9	35.33	6	35.90	35.15	3	4,863	0.06%
2023/07/21	30	35.71	34	35.76	35.95	-4	5,413	-0.07%
2023/07/20	0	0.00	6	32.70	33.80	-6	5,406	-0.11%
2023/07/18	8	32.59	5	31.55	31.50	3	5,471	0.05%
2023/07/17	6	32.38	9	32.63	32.40	-3	5,459	-0.05%
2023/07/12	3	32.60	0	0.00	32.35	3	5,512	0.05%
2023/07/11	15	33.48	11	33.41	33.25	4	5,491	0.07%
2023/07/10	0	0.00	10	33.25	33.20	-10	5,481	-0.18%
2023/07/07	0	0.00	1	33.75	33.85	-1	5,473	-0.02%
2023/07/06	5	35.30	5	34.30	34.30	0	5,455	0.00%
2023/07/05	3	35.50	0	0.00	35.55	3	5,424	0.06%
2023/07/03	15	35.60	10	35.66	35.85	5	5,387	0.09%
2023/06/30	0	0.00	1	34.90	34.65	-1	5,334	-0.02%
2023/06/29	5	34.94	2	34.65	34.75	3	5,314	0.06%
2023/06/26	5	36.25	5	37.10	36.25	0	5,219	0.00%
2023/06/21	26	37.42	26	38.48	36.75	0	5,188	0.00%
2023/06/19	7	38.39	4	38.35	38.25	3	5,015	0.06%
2023/06/16	12	38.74	20	38.77	38.85	-8	4,986	-0.16%
2023/06/15	3	37.52	2	37.60	37.50	1	4,920	0.02%
2023/06/14	5	37.75	0	0.00	37.00	5	4,901	0.10%
2023/06/13	1	38.15	0	0.00	37.50	1	4,880	0.02%
2023/06/08	0	0.00	2	40.90	39.70	-2	4,761	-0.04%
2023/06/07	10	40.00	0	0.00	40.00	10	4,726	0.21%
2023/06/06	2	40.95	0	0.00	40.50	2	4,686	0.04%
2023/06/05	37	42.49	90	42.78	41.55	-53	4,635	-1.14%
2023/06/02	132	43.18	102	42.51	41.70	30	4,368	0.69%	大買/大賣/
2023/06/01	201	43.18	158	42.88	43.25	43	4,190	1.03%	大買/大賣/
2023/05/30	8	40.21	0	0.00	39.10	8	3,855	0.21%
2023/05/29	2	40.70	13	40.71	40.50	-11	3,834	-0.29%
2023/05/26	12	40.00	1	40.45	40.00	11	3,790	0.29%
2023/05/25	4	42.35	12	41.51	41.50	-8	3,742	-0.21%
2023/05/24	18	40.16	13	41.12	42.40	5	3,658	0.14%
2023/05/23	7	40.62	9	41.32	40.75	-2	3,563	-0.06%
2023/05/22	13	40.33	7	40.73	40.75	6	3,492	0.17%
2023/05/19	4	40.10	4	40.90	40.55	0	3,315	0.00%
2023/05/18	2	38.40	25	38.33	38.45	-23	3,051	-0.75%
2023/05/17	23	37.65	1	37.45	37.85	22	2,954	0.74%
2023/05/16	6	38.67	3	38.73	37.50	3	2,771	0.11%
2023/05/12	3	38.63	1	37.30	37.30	2	2,585	0.08%
2023/05/11	3	38.63	1	37.30	37.30	2	2,549	0.08%
2023/05/10	1	41.40	3	41.77	41.40	-2	2,490	-0.08%
2023/05/09	2	40.85	2	42.30	40.70	0	2,474	0.00%
2023/05/08	1	41.15	1	42.10	41.50	0	2,446	0.00%
2023/05/05	2	41.28	0	0.00	41.45	2	2,425	0.08%
2023/05/03	3	41.20	5	41.49	41.75	-2	2,363	-0.08%
2023/05/02	6	40.70	4	41.15	41.45	2	2,316	0.09%
2023/04/28	1	40.10	1	40.80	40.80	0	2,253	0.00%
2023/04/27	1	40.00	1	38.10	40.20	0	1,654	0.00%
2023/04/26	8	34.65	6	35.00	36.55	2	1,341	0.15%
2023/04/25	0	0.00	1	31.90	33.25	-1	716	-0.14%
2023/04/24	0	0.00	1	27.90	30.25	-1	504	-0.20%
2023/04/21	2	27.28	3	27.60	27.50	-1	445	-0.22%
2023/04/19	1	29.25	1	27.90	27.80	0	375	0.00%
2023/04/18	1	27.00	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	1	27.30	27.30	-1	290	-0.34%
2023/03/09	2	26.95	0	0.00	26.70	2	529	0.38%
2023/02/23	0	0.00	0.1	26.90	26.85	-0.1	518	-0.02%
2023/02/20	0.1	27.25	0	0.00	27.35	0.1	521	0.02%
2022/12/02	3	29.07	3	28.80	28.80	0	666	0.00%
2022/12/01	2	30.25	5	29.57	29.40	-3	637	-0.47%
2022/11/30	3	28.15	0	0.00	28.15	3	516	0.58%
2022/08/25	0	0.00	1	32.80	33.05	-1	2,078	-0.05%
2022/08/24	1	33.45	0	0.00	32.60	1	2,229	0.04%
2022/08/22	0	0.00	2	32.95	32.85	-2	2,265	-0.09%
2022/08/19	2	33.75	0	0.00	33.05	2	2,246	0.09%
2022/08/12	0	0.00	5	31.64	31.85	-5	2,164	-0.23%
2022/08/10	6	30.93	11	31.13	31.00	-5	2,190	-0.23%
2022/08/05	5	30.40	5	30.65	30.45	0	2,270	0.00%
2022/08/04	2	29.50	12	29.68	29.80	-10	2,297	-0.44%
2022/08/02	5	31.20	0	0.00	31.05	5	2,328	0.21%
2022/08/01	1	32.40	6	32.45	32.45	-5	2,338	-0.21%
2022/07/29	5	32.10	5	32.35	32.25	0	2,351	0.00%
2022/07/25	20	33.72	0	0.00	33.25	20	2,363	0.85%
2022/06/29	0	0.00	1	33.65	33.70	-1	4,127	-0.02%
2022/06/27	1	35.50	0	0.00	35.40	1	4,760	0.02%
2022/06/21	0	0.00	0.3	35.60	36.65	-0.3	5,686	0.00%
2022/06/08	0	0.00	3	45.10	44.80	-3	7,189	-0.04%
2022/06/06	3	44.35	0	0.00	45.90	3	7,128	0.04%
2022/06/02	2	44.73	2	45.60	46.15	0	7,015	0.00%
2022/06/01	1	42.75	3	42.27	42.70	-2	6,653	-0.03%
2022/05/31	0	0.00	10	39.08	39.80	-10	6,499	-0.15%
2022/05/30	10	40.60	0	0.00	39.70	10	6,503	0.15%
2022/05/09	1	39.10	0	0.00	38.80	1	6,600	0.02%
2022/05/06	1	40.85	0	0.00	40.60	1	6,596	0.02%
2022/04/29	4	41.79	3	41.90	41.60	1	6,720	0.01%
2022/04/27	0	0.00	1	41.85	42.00	-1	6,730	-0.01%
2022/04/26	2	46.35	2	47.60	46.00	0	6,709	0.00%
2022/04/25	3	47.35	3	48.10	47.30	0	6,710	0.00%
2022/04/22	6	48.36	9	48.61	48.35	-3	6,772	-0.04%
2022/04/21	0	0.00	1	47.20	47.00	-1	6,695	-0.01%
2022/04/19	7	47.96	11	48.93	47.30	-4	6,780	-0.06%
2022/04/18	4	46.48	2	47.60	47.30	2	6,678	0.03%
2022/04/15	5	47.98	2	47.00	47.00	3	6,766	0.04%
2022/04/14	5	48.82	5	48.80	48.50	0	7,394	0.00%
2022/04/13	0	0.00	3	48.68	47.95	-3	7,397	-0.04%
2022/04/12	1	49.50	26	50.35	49.30	-25	7,342	-0.34%
2022/04/11	42	50.94	13	51.30	51.00	29	7,236	0.40%
2022/04/08	1	50.60	3	50.50	49.30	-2	6,819	-0.03%
2022/04/06	2	49.50	0	0.00	49.25	2	6,739	0.03%
2022/04/01	4	50.88	3	51.90	50.30	1	6,892	0.01%
2022/03/31	6	51.15	21	51.98	50.80	-15	6,731	-0.22%
2022/03/30	4	49.71	7	50.30	50.50	-3	6,382	-0.05%
2022/03/29	5	50.30	6	50.57	50.60	-1	6,296	-0.02%
2022/03/28	4	50.45	7	48.89	49.75	-3	6,880	-0.04%
2022/03/24	5	50.78	2	49.75	49.20	3	6,715	0.04%
2022/03/23	6	51.06	2	52.80	48.70	4	6,494	0.06%
2022/03/22	5	49.06	9	49.37	51.10	-4	6,098	-0.07%
2022/03/21	11	45.48	4	45.81	46.50	7	5,639	0.12%
2022/03/18	0	0.00	5	41.09	43.20	-5	5,236	-0.10%
2022/03/17	4	39.15	2	39.78	39.30	2	5,180	0.04%
2022/03/10	1	39.05	1	38.90	38.90	0	5,568	0.00%
2022/03/09	0	0.00	3	36.97	38.00	-3	5,692	-0.05%
2022/03/08	0	0.00	2	36.55	36.85	-2	6,108	-0.03%
2022/03/04	0	0.00	1	39.90	39.90	-1	6,944	-0.01%
2022/03/03	2	40.98	1	41.40	40.30	1	7,108	0.01%
2022/02/22	5	40.17	5	40.32	39.85	0	8,783	0.00%
2022/02/21	0	0.00	3	41.27	41.40	-3	8,922	-0.03%
2022/02/18	2	41.85	1	42.30	42.30	1	9,161	0.01%
2022/02/17	1	42.25	1	41.80	42.00	0	9,430	0.00%
2022/02/16	15	42.82	2	42.55	42.20	13	9,951	0.13%
2022/02/15	0	0.00	2	42.00	41.80	-2	10,467	-0.02%
2022/02/14	3	41.70	2	40.65	40.65	1	11,667	0.01%
2022/02/11	2	42.03	0	0.00	42.05	2	13,483	0.01%
2022/02/10	6	43.18	6	43.90	42.80	0	14,138	0.00%
2022/02/09	6	42.99	2	43.90	42.70	4	15,551	0.03%
2022/02/08	0	0.00	1	42.00	42.05	-1	16,080	-0.01%
2022/01/25	0	0.00	3	40.40	39.45	-3	16,729	-0.02%
2022/01/24	1	41.15	0	0.00	41.05	1	16,987	0.01%
2022/01/21	0	0.00	14	40.73	40.90	-14	17,305	-0.08%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	3	42.73	1	42.70	43.25	2	17,911	0.01%
2022/01/18	0	0.00	1	42.95	43.10	-1	18,368	-0.01%
2022/01/17	2	43.10	0	0.00	43.10	2	19,153	0.01%
2022/01/14	1	42.85	1	42.70	42.85	0	19,865	0.00%
2022/01/13	6	44.96	6	45.90	44.85	0	21,148	0.00%
2022/01/12	2	47.83	2	46.65	46.60	0	22,235	0.00%
2022/01/10	0	0.00	1	49.20	49.20	-1	25,156	0.00%
2022/01/07	21	51.83	24	52.75	50.80	-3	25,877	-0.01%
2022/01/06	6	48.65	9	48.67	48.20	-3	26,881	-0.01%
2022/01/05	0	0.00	1	49.00	49.00	-1	27,731	0.00%
2022/01/04	7	50.14	2	50.10	49.70	5	28,687	0.02%
2022/01/03	1	50.30	4	50.68	50.60	-3	29,422	-0.01%
2021/12/30	5	51.34	2	52.30	50.80	3	30,904	0.01%
2021/12/29	6	49.78	9	50.69	50.70	-3	31,154	-0.01%
2021/12/28	11	50.43	11	51.23	49.20	0	31,385	0.00%
2021/12/24	2	49.35	1	49.40	49.40	1	31,247	0.00%
2021/12/23	6	50.08	0	0.00	49.65	6	31,231	0.02%
2021/12/22	14	51.53	11	52.47	50.30	3	31,134	0.01%
2021/12/21	0	0.00	16	48.93	51.20	-16	30,285	-0.05%
2021/12/20	2	46.65	0	0.00	46.55	2	30,178	0.01%
2021/12/17	12	47.27	3	46.20	46.20	9	30,171	0.03%
2021/12/16	1	48.60	2	47.40	47.45	-1	30,178	0.00%
2021/12/15	1	47.70	2	47.88	48.40	-1	30,244	0.00%
2021/12/14	3	48.33	4	48.58	47.65	-1	30,407	0.00%
2021/12/13	1	48.65	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	11.1	50.09	49.05	-11.1	34,102	-0.03%
2021/12/09	15	51.37	14	50.74	50.10	1	34,816	0.00%
2021/12/08	2	51.20	1	51.50	51.00	1	35,621	0.00%
2021/12/07	1	51.50	3	51.93	51.10	-2	36,401	-0.01%
2021/12/06	4	52.03	4	52.15	52.10	0	36,831	0.00%
2021/12/03	4	52.45	0	52.10	52.20	4	37,386	0.01%
2021/12/02	10	53.14	12	53.40	52.00	-2	37,821	-0.01%
2021/12/01	14	52.61	20	51.77	53.40	-6	37,767	-0.02%
2021/11/30	28	52.44	19	52.63	51.00	9	38,116	0.02%
2021/11/29	10	49.55	8	49.00	49.30	2	38,008	0.01%
2021/11/26	7	51.70	2	50.70	50.70	5	38,036	0.01%
2021/11/25	12	54.08	10	53.86	52.50	2	38,113	0.01%
2021/11/24	20.1	58.06	13	56.32	54.10	7.1	37,863	0.02%
2021/11/23	1	55.20	34	55.71	56.70	-33	37,016	-0.09%
2021/11/22	20	51.60	0	0.00	51.60	20	36,849	0.05%
2021/11/19	4	52.03	5	52.40	52.30	-1	36,883	0.00%
2021/11/18	67	51.89	68	51.67	51.60	-1	36,851	0.00%
2021/11/17	25	53.09	9	53.14	52.90	16	36,805	0.04%
2021/11/16	26	53.95	16	54.51	52.20	10	36,882	0.03%
2021/11/15	17	56.77	13	57.22	54.50	4	36,855	0.01%
2021/11/12	21	55.43	20	55.32	56.00	1	36,427	0.00%
2021/11/11	22	57.47	18	58.94	55.00	4	35,988	0.01%
2021/11/10	192	55.95	203	56.60	57.30	-11	34,902	-0.03%	大買/大賣/
2021/11/09	13	51.27	16	51.85	53.70	-3	33,119	-0.01%
2021/11/08	50	53.08	29	52.07	48.85	21	32,449	0.06%
2021/11/05	10	50.99	18	50.75	51.60	-8	31,015	-0.03%
2021/11/04	3	45.85	9	46.35	46.95	-6	30,401	-0.02%
2021/11/02	5	44.74	1	46.40	42.60	4	29,969	0.01%
2021/11/01	2	44.30	8	45.22	46.00	-6	29,659	-0.02%
2021/10/29	7	45.30	7	46.39	44.10	0	29,288	0.00%
2021/10/28	26	45.06	21	44.88	44.90	5	28,924	0.02%
2021/10/27	8	45.76	8	45.63	46.35	0	28,686	0.00%
2021/10/26	14	46.10	14	45.28	45.05	0	28,220	0.00%
2021/10/25	29	46.96	14	46.95	46.95	15	27,715	0.05%
2021/10/22	15	48.89	6.6	49.24	46.00	8.5	26,893	0.03%
2021/10/21	57.5	48.78	67	49.06	48.80	-9.5	26,076	-0.04%
2021/10/20	20	45.62	32	46.00	47.50	-12	24,705	-0.05%
2021/10/19	84	45.44	94	45.83	44.15	-10	23,525	-0.04%
2021/10/18	20	42.51	34	43.11	43.55	-14	21,131	-0.07%
2021/10/15	15	38.30	100	39.42	39.60	-85	20,417	-0.42%
2021/10/14	122	39.75	121	39.83	36.00	1	19,525	0.01%	大買/大賣/
2021/10/13	17	39.03	25	38.39	39.90	-8	17,825	-0.04%
2021/10/12	34	35.09	44	35.13	36.30	-10	16,891	-0.06%
2021/10/08	70	33.48	75	34.02	33.00	-5	15,897	-0.03%
2021/10/07	86	33.36	48	33.36	32.80	38	15,122	0.25%
2021/10/06	9	31.20	8.1	30.85	31.55	0.9	13,560	0.01%
2021/10/05	8	28.31	25	28.23	28.70	-17	13,123	-0.13%
2021/10/04	0	0.00	14	27.38	26.10	-14	12,739	-0.11%
2021/10/01	10.1	29.50	9	28.40	29.00	1.1	12,662	0.01%
2021/09/30	8	30.84	40.1	31.77	31.40	-32.1	12,586	-0.25%
2021/09/29	7	30.90	0	0.00	30.55	7	12,513	0.06%
2021/09/28	0	30.75	22	31.38	31.00	-22	12,483	-0.18%
2021/09/27	51.1	31.98	28.1	31.83	32.30	23	12,444	0.18%
2021/09/24	37	31.82	29	32.14	30.40	8	12,373	0.06%
2021/09/23	17	31.52	4	31.63	31.60	13	12,332	0.11%
2021/09/22	22	32.26	34	32.24	32.40	-12	12,268	-0.10%
2021/09/17	60	32.23	61	32.67	31.75	-1	12,148	-0.01%
2021/09/16	262	36.15	164	35.73	34.45	98	11,932	0.82%	大買/大賣/
2021/09/15	55	33.23	50.2	34.09	34.90	4.8	9,435	0.05%
2021/09/14	26.2	30.39	8	30.49	31.75	18.2	8,063	0.23%
2021/09/13	48	28.26	44	27.84	28.90	4	7,276	0.05%
2021/09/10	81	27.33	81	27.07	26.30	0	6,411	0.00%
2021/09/09	33	24.77	9	24.56	26.25	24	5,509	0.44%
2021/09/08	32	25.94	33	26.73	23.90	-1	4,993	-0.02%
2021/09/07	22	24.87	39	24.64	25.50	-17	4,325	-0.39%
2021/09/06	31	25.18	24	24.96	25.20	7	3,756	0.19%
2021/09/03	253	22.37	247	22.40	22.95	6	3,384	0.18%	大買/大賣/
2021/09/02	27	20.49	46	20.28	20.90	-19	2,600	-0.73%
2021/09/01	9	18.87	7	19.12	19.00	2	2,281	0.09%
2021/08/31	8	19.23	67	19.16	19.35	-59	2,101	-2.81%
2021/08/27	1	17.45	0	0.00	17.25	1	1,887	0.05%
2021/08/26	20	17.60	25	18.01	18.00	-5	1,855	-0.27%
2021/08/25	43	17.94	41	18.10	18.00	2	1,800	0.11%
2021/08/24	24	17.90	1	18.55	17.35	23	1,688	1.36%
2021/08/23	17	18.29	10	18.22	18.40	7	1,593	0.44%
2021/08/20	9	18.32	7	18.78	18.60	2	1,471	0.14%
2021/08/19	58	19.02	29	18.29	19.45	29	1,133	2.56%
2021/08/18	7	17.69	2	17.28	17.70	5	871	0.57%
2021/08/17	62	17.33	49	16.43	16.10	13	759	1.72%
2021/08/16	13	17.00	10	16.96	17.45	3	644	0.46%
2021/08/13	8	15.86	8.1	15.59	15.95	-0.1	467	-0.02%
2021/08/12	0	0.00	4	14.59	14.50	-4	413	-0.97%
2021/08/11	11	15.01	1	14.60	14.60	10	399	2.50%
2021/07/02	1	15.70	0	0.00	15.50	1	391	0.26%
2021/06/30	0	0.00	0.3	15.95	15.95	-0.3	380	-0.07%
2021/06/08	3	14.70	0	0.00	14.65	3	311	0.96%
2021/06/07	0	0.00	3.1	15.40	15.40	-3.1	287	-1.09%
2021/05/17	1	11.55	0	0.00	11.50	1	175	0.57%
2021/04/26	0	0.00	10	13.00	13.05	-10	141	-7.07%
2021/04/20	0	0.00	10	13.60	13.20	-10	128	-7.76%
2021/04/13	0	0.00	0.3	12.65	12.60	-0.3	96	-0.28%
2021/04/07	0	0.00	2	11.60	11.75	-2	81	-2.45%
2021/04/06	0	0.00	20	11.49	11.60	-20	79	-25.05%
2021/03/22	0	0.00	20	10.81	10.85	-20	64	-31.20%
2020/12/04	31	11.25	0	0.00	11.30	31	123	25.02%
2020/11/30	1	11.25	1	11.70	11.30	0	116	0.00%
2020/11/27	1	11.95	0	0.00	11.95	1	95	1.05%
2020/10/26	0	0.00	1	10.70	10.70	-1	124	-0.80%
2020/10/14	0	0.00	21	10.59	10.75	-21	130	-16.09%
2020/05/27	1	9.17	0	0.00	9.19	1	108	0.93%
2019/10/29	0.2	11.70	0	0.00	11.70	0.2	76	0.30%
2019/05/16	0	0.00	1	12.95	12.95	-1	122	-0.82%
2019/04/19	10	14.00	0	0.00	14.15	10	105	9.48%
2018/10/23	3	14.05	0	0.00	14.15	3	112	2.67%
2018/10/22	2	14.10	0	0.00	14.15	2	113	1.76%
2018/10/19	1	14.00	0	0.00	14.10	1	113	0.88%
2018/10/18	7	14.20	0	0.00	14.25	7	112	6.22%
2018/10/05	20	15.08	0	0.00	15.00	20	112	17.85%
2018/09/04	0.2	14.75	0	0.00	14.70	0.2	102	0.20%
2018/05/17	6	15.85	6	15.87	15.60	0	158	0.00%
2018/05/16	0	0.00	3	15.10	15.10	-3	144	-2.08%
2018/04/09	0	0.00	8	14.98	15.00	-8	311	-2.57%
2018/02/26	0	0.00	0.2	15.10	15.20	-0.2	553	-0.03%
2018/02/09	0.2	14.20	0	0.00	14.35	0.2	552	0.04%
2018/01/09	3	16.85	3	16.80	16.55	0	424	0.00%
2018/01/03	10	16.70	0	0.00	16.40	10	363	2.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析