• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    54.9
  • 漲跌
    ▼6.0
  • 漲幅
    -9.85%
  • 成交量
    1,480張
  • 產業
    上櫃 生技醫療類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易威 (1799)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10461.9000.0060.9046480.62%
2024/12/03166.9000.0067.8016620.15%
2024/11/2500.00273.6571.90-2681-0.29%
2024/11/22270.8500.0073.0026720.30%
2024/11/2100.00167.3068.00-1662-0.15%
2024/11/1900.000.567.9567.40-0.5667-0.07%
2024/11/180.568.9300.0067.000.56760.07%
2024/11/1500.002.268.7666.00-2.2678-0.32%
2024/11/142.266.5500.0069.002.26700.33%
2024/11/1300.000.364.1664.00-0.3652-0.05%
2024/11/121.363.7300.0070.001.36320.21%
2024/11/11170.5000.0070.1016060.16%
2024/11/05287.0000.0084.9026360.31%
2024/10/30194.2000.0093.8016700.15%
2024/10/29193.80195.0096.4006790.00%
2024/10/2100.003107.60105.50-3736-0.41%
2024/10/183116.673110.28110.0007680.00%
2024/10/173120.001119.98122.0027790.26%
2024/10/161118.002118.50117.00-1799-0.13%
2024/10/152119.002.2124.82117.00-0.2811-0.02%
2024/10/141.2116.4000.00121.001.28170.15%
2024/10/111115.503120.00114.50-2824-0.24%
2024/10/093116.5000.00119.0038380.36%
2024/10/082122.2500.00126.0028390.24%
2024/10/0700.0010110.90116.50-10830-1.20%
2024/10/041089.95199.00106.5098131.11%
2024/10/011100.0000.0097.2017870.13%
2024/09/3000.002108.00108.00-2777-0.26%
2024/09/272123.002125.83120.0007960.00%
2024/09/262135.504140.00133.00-2785-0.25%
2024/09/254153.0000.00147.5047840.51%
2024/09/1600.000.1180.00175.50-0.1780-0.01%
2024/09/130.1190.0000.00178.000.17790.01%
2024/09/1000.004191.24183.00-4812-0.49%
2024/09/065197.4013.1197.68195.00-8800-1.01%
2024/09/051205.5000.00206.0017970.13%
2024/09/045209.003.1211.23207.001.98020.24%
2024/09/034.1219.820.1223.50217.0047970.51%
2024/09/020.1225.503.2225.27222.50-3.1798-0.39%
2024/08/303.2220.291220.50216.002.27920.27%
2024/08/291217.005216.40221.00-4795-0.50%
2024/08/285214.505.1214.77210.00-0.1788-0.01%
2024/08/275219.242223.77220.0037850.38%
2024/08/261231.001.2230.70226.00-0.2790-0.02%
2024/08/231.1223.734.2225.11229.00-3.1798-0.39%
2024/08/225.1225.585228.90221.500.17980.01%
2024/08/215.2220.841.2219.43225.004.18020.50%
2024/08/201.2215.981.4216.03216.00-0.2806-0.03%
2024/08/190.4202.002.2201.45201.50-1.8820-0.22%
2024/08/162.2198.271.4197.04200.500.88220.10%
2024/08/151.4195.841197.00191.500.48270.05%
2024/08/141194.852.1194.17192.00-1.1841-0.13%
2024/08/1310.1193.559.4188.97189.000.88430.09%
2024/08/123.4205.193205.00198.000.48350.04%
2024/08/096186.1100.00203.5068240.73%
2024/08/083188.331.9188.68187.001.17940.14%
2024/08/070.7179.4300.00180.000.77810.08%
2024/08/061.2174.252.3179.52171.00-1.1777-0.14%
2024/08/052.2175.022.9174.36180.00-0.7768-0.09%
2024/08/022.8170.700.4183.34177.502.47490.32%
2024/08/010.6175.342167.50175.50-1.4732-0.19%
2024/07/312158.5000.00161.0027270.28%
2024/07/3000.000.6145.72148.00-0.6716-0.08%
2024/07/290.6145.854.2147.42141.50-3.6708-0.51%
2024/07/264.2155.626153.38148.00-1.8700-0.26%
2024/07/236158.6700.00160.0066850.87%
2024/07/2200.0011164.41164.00-11667-1.65%
2024/07/1911183.684196.00182.0076501.08%
2024/07/184193.505190.85196.50-1611-0.16%
2024/07/175183.8000.00191.0055890.85%
2024/07/1200.001.1156.45162.00-1.1544-0.20%
2024/07/111.1153.6400.00149.001.15310.21%
2024/07/0400.004126.00126.00-4477-0.84%
2024/07/034136.5000.00124.5044740.84%
2024/07/0200.005138.00138.00-5446-1.12%
2024/07/015136.1000.00137.5054351.15%
2024/06/2400.006103.00103.00-6368-1.63%
2024/06/216107.080.2106.00106.005.83681.57%
2024/06/200.2104.0000.00105.000.23720.05%
2024/06/1800.0010106.00104.50-10364-2.74%
2024/06/1710101.3000.00108.00103532.83%
2024/06/1300.00296.0096.00-2329-0.61%
2024/06/122103.0000.0097.4023270.61%
2024/05/2800.00399.50100.00-3312-0.96%
2024/05/27398.4000.00100.0033070.98%
2024/05/2300.00195.30100.50-1286-0.35%
2024/05/2100.00286.9593.00-2250-0.80%
2024/05/20382.1000.0086.3032381.26%
2024/05/0200.000.570.1470.30-0.5258-0.19%
2024/04/300.569.9000.0071.300.52580.19%
2024/02/27053.701.153.7054.50-1.1180-0.61%
2023/12/0100.000.140.0040.00-0.1210-0.05%
2023/11/1000.00134.0033.90-1151-0.66%
2023/10/3000.000.231.3531.50-0.2129-0.15%
2023/06/3000.000.121.3022.20-0.178-0.13%
2023/06/1200.001122.5022.80-11120-9.12%
2023/05/2300.000.120.6020.85-0.1111-0.09%
2023/05/100.121.0000.0019.750.11060.12%
2023/03/1300.00218.3518.55-224-8.17%
2022/09/290.110.4000.0010.500.11170.08%
2022/08/1100.00512.6512.65-5106-4.70%
2022/08/1000.001112.7912.75-11106-10.30%
2022/08/0900.00912.6012.55-9107-8.39%
2022/08/0800.001212.5612.55-12107-11.14%
2022/07/27614.30314.1514.1531092.75%
2022/07/264513.9300.0015.054510243.85%
2022/04/25315.3000.0015.3031272.36%
2022/04/08214.1500.0014.152503.99%
2021/11/1100.00216.0016.00-282-2.44%
2021/11/10216.5000.0016.502752.66%
2021/05/2400.00117.0516.80-1531-0.19%
2021/05/1800.00117.9017.90-1535-0.19%
2021/05/17119.2000.0019.6015060.20%
2021/05/1400.00120.0017.90-1459-0.22%
2021/05/13219.55119.4519.5514340.23%
2021/05/12117.8000.0017.8013770.26%
2021/03/0200.00218.3017.40-2256-0.78%
2021/02/26218.1500.0018.1522300.87%
2021/02/2500.00116.7016.50-1197-0.51%
2021/02/24116.9000.0016.8511970.51%
2020/10/1500.00414.9014.95-4633-0.63%
2020/10/14115.2000.0015.4016710.15%
2020/08/1000.00123.6523.70-12,312-0.04%
2020/08/05225.0000.0025.0522,2890.09%
2020/08/0400.00225.9825.50-22,278-0.09%
2020/08/03226.2000.0026.4022,2730.09%
2020/07/3100.00224.5324.65-22,263-0.09%
2020/07/30225.1000.0025.2522,2720.09%
2020/07/23228.70228.9528.8002,2330.00%
2020/07/2200.00229.7830.00-22,204-0.09%
2020/07/2100.00526.5327.45-52,149-0.23%
2020/07/20225.4300.0025.0022,1090.09%
2020/07/17427.05226.1526.1522,0680.10%
2020/07/16229.8300.0029.0522,0180.10%
2020/07/1500.00231.5030.80-21,983-0.10%
2020/07/14229.00432.0029.60-21,907-0.10%
2020/07/13331.28131.5531.5521,7930.11%
2020/07/1000.00528.6728.70-51,666-0.30%
2020/07/07321.0000.0021.6031,5050.20%
2020/06/1900.00922.8022.20-91,393-0.65%
2020/06/18922.9000.0022.8591,3720.66%
2020/06/17624.7000.0025.3561,3500.44%
2020/06/16125.80825.8325.90-71,294-0.54%
2020/06/15324.2000.0024.2031,2070.25%
2020/06/12320.2000.0022.0031,1240.27%
2020/06/11120.801020.6321.00-91,077-0.84%
2020/06/10118.40518.4519.10-4985-0.41%
2020/06/0900.002417.8817.40-24958-2.50%
2020/06/082918.1000.0018.00299463.06%
2020/06/04517.3000.0017.0059550.52%
2020/06/0100.002918.7017.70-29968-2.99%
2020/05/292918.401718.6918.50129731.23%
2020/05/281717.701217.5518.5059780.51%
2020/05/271219.54123.7519.45119471.16%
2020/05/26121.60121.6021.6009020.00%
2020/05/2500.00619.0019.65-6935-0.64%
2020/05/221317.02117.8517.90129301.29%
2020/05/2100.00116.3016.30-1830-0.12%
2020/05/19113.5000.0013.5018120.12%
2020/05/18212.3500.0012.3027940.25%
2020/05/15111.95111.8511.8007890.00%
2020/05/13112.00112.2512.1507860.00%
2020/05/06113.0500.0012.6517610.13%
2020/05/0500.00412.3912.40-4742-0.54%
2020/05/04412.4000.0012.4047240.55%
2020/04/2100.0059.519.50-5694-0.72%
2020/04/1700.0019.809.73-1691-0.14%
2020/04/1500.0019.709.63-1685-0.15%
2020/04/1300.0019.569.56-1683-0.15%
2020/04/1000.0039.909.80-3683-0.44%
2020/04/0949.6600.009.9046920.58%
2020/03/2700.0018.958.80-1675-0.15%
2020/03/2028.2000.008.0926590.30%
2020/03/1739.1000.009.0036320.47%
2020/03/1629.11410.2010.00-2616-0.32%
2020/03/12111.00611.1310.35-5584-0.86%
2020/03/11611.50111.9011.5055630.89%
2020/03/09214.5000.0014.1525230.38%
2020/03/0600.00214.8514.75-2502-0.40%
2020/03/04215.0000.0014.9524590.44%
2020/03/03213.801414.5615.45-12434-2.76%
2020/03/021214.401214.1514.6003970.00%
2020/02/271413.4800.0013.30143593.90%
2020/02/2600.00413.8614.05-4321-1.24%
2020/02/25412.15511.9512.80-1264-0.38%
2020/02/24611.5300.0011.6562182.74%
2019/12/17110.0000.0010.051651.53%
2019/07/1900.00611.7011.75-6134-4.45%
2019/07/18612.1600.0012.2061234.85%
2019/07/0300.00310.6211.35-390-3.31%
2019/07/02310.3800.0010.853773.87%
2019/04/2600.00112.0012.10-1112-0.89%
2019/03/2600.00212.9812.70-2150-1.33%
2019/03/25213.0000.0012.9021501.33%
2019/03/1800.00113.1012.70-1147-0.68%
2019/03/15113.30513.0212.90-4145-2.76%
2019/03/14612.9800.0013.4061384.33%
2019/03/1300.00112.2012.20-1130-0.77%
2019/03/08112.40312.2512.40-2130-1.53%
2019/03/07312.2500.0012.1031292.32%
2019/03/0400.00112.0012.10-1127-0.78%
2019/02/2700.00112.0012.00-1126-0.79%
2019/01/24213.15112.9013.3011100.90%
2019/01/23113.2000.0013.0011080.92%
2019/01/1700.001213.7613.50-12107-11.16%
2019/01/161113.16613.7313.7551054.73%
2019/01/15213.3500.0013.4021011.97%
2019/01/14513.654213.9114.00-3794-39.30%
2019/01/114112.90212.9012.90397551.99%
2019/01/1000.00111.9011.75-169-1.44%
2019/01/08411.8000.0012.204616.47%
2018/09/1100.00117.6017.10-1119-0.84%
2018/09/10118.4500.0018.4511120.89%
2018/08/1300.00218.7018.00-2119-1.67%
2018/08/10218.9800.0018.7521201.66%
2018/07/2000.00118.9519.05-1144-0.69%
2018/07/19119.5500.0019.0011440.69%
2018/06/0400.00218.5018.10-2393-0.51%
2018/06/01218.6000.0018.3523930.51%
2018/04/2700.00120.2019.60-1377-0.26%
2018/04/26120.4000.0019.7013750.27%
2018/04/2000.00220.2320.20-2362-0.55%
2018/04/19220.5000.0020.9023580.56%
2018/04/1600.00121.8021.35-1329-0.30%
2018/04/13124.20424.0923.70-3302-0.99%
2018/04/11222.30122.9522.9012320.43%
2018/04/10222.85222.8522.8501890.00%
2018/04/09120.3000.0020.8011250.80%
2018/02/2300.00319.9019.30-3203-1.47%
2018/02/22318.7500.0018.7531961.53%
2018/01/1900.00219.1019.00-2193-1.03%
2018/01/1800.001019.0218.90-10192-5.18%
2018/01/02120.15220.6019.75-1174-0.57%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨－2023/10/30
...詳全文
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨－2022/09/20
...詳全文
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨－2021/12/17
...詳全文
易威 相關文章
易威 相關影音